Cap Mercado $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Moedas
26.918
+15
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Unicap.finance (UCAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00595225 | $0.00594981 | $0.00596127 | $0.00595797 | - | - |
| Apr-29 2024 | $0.0059572 | $0.00595683 | $0.0059629 | $0.0059629 | - | - |
| Apr-28 2024 | $0.00595668 | $0.0059548 | $0.00595821 | $0.0059548 | - | - |
| Apr-27 2024 | $0.00595487 | $0.00595447 | $0.00595965 | $0.00595763 | - | - |
| Apr-26 2024 | $0.00595732 | $0.00595708 | $0.00596046 | $0.00595744 | - | - |
| Apr-25 2024 | $0.00595889 | $0.00595519 | $0.00595937 | $0.00595774 | - | - |
| Apr-24 2024 | $0.00595638 | $0.00595385 | $0.00596098 | $0.00595952 | - | - |
| Apr-23 2024 | $0.00595998 | $0.00595998 | $0.00596441 | $0.00596193 | - | - |
| Apr-22 2024 | $0.0059618 | $0.005958 | $0.00596334 | $0.00596028 | - | - |
| Apr-21 2024 | $0.0059602 | $0.0059595 | $0.00596307 | $0.00596149 | - | - |
| Apr-20 2024 | $0.00596087 | $0.00595987 | $0.00596249 | $0.00596161 | - | - |
| Apr-19 2024 | $0.0059645 | $0.00595966 | $0.0059645 | $0.00596247 | - | - |
| Apr-18 2024 | $0.00596172 | $0.00595834 | $0.00596349 | $0.00595889 | - | - |
| Apr-17 2024 | $0.00595864 | $0.00595827 | $0.00596399 | $0.00596091 | - | - |
| Apr-16 2024 | $0.00596111 | $0.00596006 | $0.00596539 | $0.00596067 | - | - |