시가총액 $2.74T
1.58%
볼륨 24시간 $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
코인
34.491
+3
거래소
885
마지막 업데이트
3 의사록 전에
Unicap.finance (UCAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-14 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-13 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-12 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-11 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-10 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-09 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-08 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-07 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-06 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-05 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-04 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-03 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-02 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-01 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |