Cap Mercado $2.48T
-1%
Volumen 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Unicap.finance (UCAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00595889 | $0.00595519 | $0.00595937 | $0.00595774 | - | - |
| Apr-24 2024 | $0.00595638 | $0.00595385 | $0.00596098 | $0.00595952 | - | - |
| Apr-23 2024 | $0.00595998 | $0.00595998 | $0.00596441 | $0.00596193 | - | - |
| Apr-22 2024 | $0.0059618 | $0.005958 | $0.00596334 | $0.00596028 | - | - |
| Apr-21 2024 | $0.0059602 | $0.0059595 | $0.00596307 | $0.00596149 | - | - |
| Apr-20 2024 | $0.00596087 | $0.00595987 | $0.00596249 | $0.00596161 | - | - |
| Apr-19 2024 | $0.0059645 | $0.00595966 | $0.0059645 | $0.00596247 | - | - |
| Apr-18 2024 | $0.00596172 | $0.00595834 | $0.00596349 | $0.00595889 | - | - |
| Apr-17 2024 | $0.00595864 | $0.00595827 | $0.00596399 | $0.00596091 | - | - |
| Apr-16 2024 | $0.00596111 | $0.00596006 | $0.00596539 | $0.00596067 | - | - |
| Apr-15 2024 | $0.00596047 | $0.00596047 | $0.00596706 | $0.00596589 | - | - |
| Apr-14 2024 | $0.00596278 | $0.00596061 | $0.00596764 | $0.00596538 | - | - |
| Apr-13 2024 | $0.00596651 | $0.00595773 | $0.00597451 | $0.00596167 | - | - |
| Apr-12 2024 | $0.00596029 | $0.00595589 | $0.00596206 | $0.00596013 | - | - |
| Apr-11 2024 | $0.00596025 | $0.00595731 | $0.00596149 | $0.00595944 | - | - |