Cap Marché $2.74T
1.58%
Volume 24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
Monnaies
34.491
+3
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Unicap.finance (UCAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-14 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-13 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-12 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-11 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-10 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-09 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-08 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-07 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-06 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-05 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-04 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-03 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-02 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Apr-01 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |