Market Cap $2.39T
-1.94%
Volume 24h $200.59B
6.3%
BTC % 51.23%
-0.21%
ETH % 15.19%
-0.06%
Coins
26.666
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $3.4746 | $3.4591 | $3.5765 | $3.5681 | $2,678 | - |
Apr-16 2024 | $3.5725 | $3.5187 | $3.7505 | $3.6886 | $17,737 | - |
Apr-15 2024 | $3.7107 | $3.6185 | $3.8870 | $3.6405 | $9,375 | - |
Apr-14 2024 | $3.6665 | $3.4694 | $3.6665 | $3.5651 | $6,759 | - |
Apr-13 2024 | $3.6633 | $3.6348 | $3.8179 | $3.6682 | $19,705 | - |
Apr-12 2024 | $3.6269 | $3.6245 | $4.3263 | $4.2744 | $40,833 | - |
Apr-11 2024 | $4.2745 | $4.2745 | $4.4103 | $4.3442 | $5,210 | - |
Apr-10 2024 | $4.3179 | $4.1959 | $4.3179 | $4.2172 | $5,855 | - |
Apr-09 2024 | $4.2174 | $4.2065 | $4.4399 | $4.4399 | $6,677 | - |
Apr-08 2024 | $4.4395 | $4.3372 | $4.8749 | $4.3762 | $47,835 | - |
Apr-07 2024 | $4.3537 | $4.2045 | $4.3537 | $4.2049 | $7,245 | - |
Apr-06 2024 | $4.2184 | $4.0752 | $4.2255 | $4.2203 | $2,521 | - |
Apr-05 2024 | $4.2259 | $4.0484 | $4.2259 | $4.0876 | $2,840 | - |
Apr-04 2024 | $4.0869 | $4.0684 | $4.1937 | $4.0966 | $4,617 | - |
Apr-03 2024 | $4.0833 | $3.8060 | $4.1336 | $3.8281 | $30,605 | - |