Cap Mercado $2.48T
-4.6%
Volumen 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Umami Finance (UMAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $3.7087 | $3.7043 | $3.7678 | $3.7155 | $12,178 | - |
| Apr-23 2024 | $3.6994 | $3.6953 | $3.7533 | $3.7498 | $1,508 | - |
| Apr-22 2024 | $3.7497 | $3.6682 | $3.7562 | $3.6945 | $1,868 | - |
| Apr-21 2024 | $3.6773 | $3.6542 | $3.6842 | $3.6587 | $1,653 | - |
| Apr-20 2024 | $3.6670 | $3.5778 | $3.6763 | $3.6127 | $9,730 | - |
| Apr-19 2024 | $3.6109 | $3.5055 | $3.6725 | $3.6545 | $2,248 | - |
| Apr-18 2024 | $3.6585 | $3.4592 | $3.6613 | $3.4592 | $11,006 | - |
| Apr-17 2024 | $3.4746 | $3.4591 | $3.5765 | $3.5681 | $2,678 | - |
| Apr-16 2024 | $3.5725 | $3.5187 | $3.7505 | $3.6886 | $17,737 | - |
| Apr-15 2024 | $3.7107 | $3.6185 | $3.8870 | $3.6405 | $9,375 | - |
| Apr-14 2024 | $3.6665 | $3.4694 | $3.6665 | $3.5651 | $6,759 | - |
| Apr-13 2024 | $3.6633 | $3.6348 | $3.8179 | $3.6682 | $19,705 | - |
| Apr-12 2024 | $3.6269 | $3.6245 | $4.3263 | $4.2744 | $40,833 | - |
| Apr-11 2024 | $4.2745 | $4.2745 | $4.4103 | $4.3442 | $5,210 | - |
| Apr-10 2024 | $4.3179 | $4.1959 | $4.3179 | $4.2172 | $5,855 | - |