Cap Mercado $2.79T
2.06%
Volume 24h $210.29B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $4.2850 | $4.2170 | $4.4434 | $4.4255 | $99,679 | - |
Mar-26 2024 | $4.4255 | $4.3748 | $4.4468 | $4.3799 | $7,134 | - |
Mar-25 2024 | $4.4236 | $4.1652 | $4.4315 | $4.1652 | $21,052 | - |
Mar-24 2024 | $4.1676 | $4.1204 | $4.2030 | $4.1397 | $2,050 | - |
Mar-23 2024 | $4.1746 | $4.1746 | $4.3637 | $4.2099 | $10,122 | - |
Mar-22 2024 | $4.2042 | $4.1654 | $4.4522 | $4.3856 | $9,704 | - |
Mar-21 2024 | $4.3856 | $4.3591 | $4.4767 | $4.4005 | $2,060 | - |
Mar-20 2024 | $4.3997 | $3.8692 | $4.3997 | $3.9321 | $10,029 | - |
Mar-19 2024 | $3.9554 | $3.9554 | $4.1789 | $4.1789 | $19,293 | - |
Mar-18 2024 | $4.1281 | $4.1072 | $4.2679 | $4.2667 | $15 | - |
Mar-17 2024 | $4.2670 | $4.1114 | $4.2694 | $4.1259 | $6,004 | - |
Mar-16 2024 | $4.1941 | $4.1706 | $4.3977 | $4.3388 | $18,243 | - |
Mar-15 2024 | $4.2570 | $4.1949 | $4.4772 | $4.4526 | $9,940 | - |
Mar-14 2024 | $4.4526 | $4.3020 | $4.5377 | $4.4317 | $13,081 | - |
Mar-13 2024 | $4.4300 | $4.2547 | $5.896 | $4.4847 | $228,369 | - |