Рыночная кепка $2.33T
-6.45%
Объем 24h $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
Umami Finance (UMAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $4.4657 | $4.0715 | $4.4657 | $4.2798 | $26,872 | - |
| Apr-28 2024 | $4.2800 | $4.0843 | $4.2804 | $4.0844 | $7,162 | - |
| Apr-27 2024 | $4.0715 | $4.0254 | $4.2213 | $4.0876 | $12,871 | - |
| Apr-26 2024 | $4.0872 | $4.0071 | $4.0892 | $4.0286 | $6,896 | - |
| Apr-25 2024 | $4.0267 | $3.7095 | $4.0280 | $3.7095 | $23,461 | - |
| Apr-24 2024 | $3.7087 | $3.7043 | $3.7678 | $3.7155 | $12,178 | - |
| Apr-23 2024 | $3.6994 | $3.6953 | $3.7533 | $3.7498 | $1,508 | - |
| Apr-22 2024 | $3.7497 | $3.6682 | $3.7562 | $3.6945 | $1,868 | - |
| Apr-21 2024 | $3.6773 | $3.6542 | $3.6842 | $3.6587 | $1,653 | - |
| Apr-20 2024 | $3.6670 | $3.5778 | $3.6763 | $3.6127 | $9,730 | - |
| Apr-19 2024 | $3.6109 | $3.5055 | $3.6725 | $3.6545 | $2,248 | - |
| Apr-18 2024 | $3.6585 | $3.4592 | $3.6613 | $3.4592 | $11,006 | - |
| Apr-17 2024 | $3.4746 | $3.4591 | $3.5765 | $3.5681 | $2,678 | - |
| Apr-16 2024 | $3.5725 | $3.5187 | $3.7505 | $3.6886 | $17,737 | - |
| Apr-15 2024 | $3.7107 | $3.6185 | $3.8870 | $3.6405 | $9,375 | - |