Market Cap $2.81T 1.11%
Volume 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Coins 26.154 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-13 2021 $0.498028 $0.49764 $0.49826 $0.498206 - -
Jan-12 2021 $0.498233 $0.497516 $0.498641 $0.49828 - -
Jan-11 2021 $0.498215 $0.494988 $0.498542 $0.498111 - -
Jan-10 2021 $0.498111 $0.497272 $0.499467 $0.499467 - -
Jan-09 2021 $0.499433 $0.497819 $0.499571 $0.498022 - -
Jan-08 2021 $0.498007 $0.497569 $0.498586 $0.498199 - -
Jan-07 2021 $0.498191 $0.497536 $0.499281 $0.49876 - $29,896,165
Jan-06 2021 $0.49872 $0.497784 $0.499407 $0.499096 - $29,927,906
Jan-05 2021 $0.499094 $0.497922 $0.49941 $0.498063 - $29,950,350
Jan-04 2021 $0.498071 $0.497716 $0.499491 $0.498256 - $29,888,989
Jan-03 2021 $0.498239 $0.497585 $0.498946 $0.498298 - $29,899,069
Jan-02 2021 $0.498217 $0.497771 $0.498991 $0.498954 - $29,897,732
Jan-01 2021 $0.498939 $0.498297 $0.499021 $0.498297 - $29,941,040
Dec-31 2020 $0.498298 $0.497731 $0.498374 $0.498137 - $29,902,589
Dec-30 2020 $0.498137 $0.497295 $0.498195 $0.497297 - $29,892,930

Historical and market price analysis of UNI COIN (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 546 days, from day 09-29-2022.