Cap Mercado $2.80T 2.04%
Volumen 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-13 2021 $0.498028 $0.49764 $0.49826 $0.498206 - -
Jan-12 2021 $0.498233 $0.497516 $0.498641 $0.49828 - -
Jan-11 2021 $0.498215 $0.494988 $0.498542 $0.498111 - -
Jan-10 2021 $0.498111 $0.497272 $0.499467 $0.499467 - -
Jan-09 2021 $0.499433 $0.497819 $0.499571 $0.498022 - -
Jan-08 2021 $0.498007 $0.497569 $0.498586 $0.498199 - -
Jan-07 2021 $0.498191 $0.497536 $0.499281 $0.49876 - $29,896,165
Jan-06 2021 $0.49872 $0.497784 $0.499407 $0.499096 - $29,927,906
Jan-05 2021 $0.499094 $0.497922 $0.49941 $0.498063 - $29,950,350
Jan-04 2021 $0.498071 $0.497716 $0.499491 $0.498256 - $29,888,989
Jan-03 2021 $0.498239 $0.497585 $0.498946 $0.498298 - $29,899,069
Jan-02 2021 $0.498217 $0.497771 $0.498991 $0.498954 - $29,897,732
Jan-01 2021 $0.498939 $0.498297 $0.499021 $0.498297 - $29,941,040
Dec-31 2020 $0.498298 $0.497731 $0.498374 $0.498137 - $29,902,589
Dec-30 2020 $0.498137 $0.497295 $0.498195 $0.497297 - $29,892,930

Análisis de precios históricos y de mercado de UNI COIN (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 546 días, desde el día 30-09-2022.