Market Cap $2.48T
0.53%
Volume 24h $128.82B
BTC % 51.33%
-0.23%
ETH % 15%
-0.06%
Coins
26.702
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000405 | $0.0000405 | $0.0000405 | $0.0000405 | $0 | - |
Apr-18 2024 | $0.00004042 | $0.00004001 | $0.00004042 | $0.00004001 | $1 | - |
Apr-17 2024 | $0.00004001 | $0.00003903 | $0.00004001 | $0.00003948 | $40 | - |
Apr-16 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
Apr-15 2024 | $0.00003948 | $0.00003948 | $0.00004024 | $0.00004024 | $5 | - |
Apr-14 2024 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
Apr-13 2024 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
Apr-12 2024 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
Apr-11 2024 | $0.00004024 | $0.00004024 | $0.00004282 | $0.00004269 | $38 | - |
Apr-10 2024 | $0.00004269 | $0.00004125 | $0.00004269 | $0.00004125 | $15 | - |
Apr-09 2024 | $0.00004125 | $0.00003354 | $0.00004157 | $0.00003354 | $71 | - |
Apr-08 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Apr-07 2024 | $0.00003299 | $0.00003223 | $0.00003299 | $0.00003235 | $12 | - |
Apr-06 2024 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | - | - |
Apr-05 2024 | $0.00003235 | $0.00003235 | $0.00003253 | $0.00003253 | $1 | - |