시가총액 $2.45T
4.99%
볼륨 24시간 $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | - | - |
| May-01 2024 | $0.00003678 | $0.00003678 | $0.000037 | $0.000037 | $2 | - |
| Apr-30 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Apr-29 2024 | $0.000037 | $0.000037 | $0.00003757 | $0.00003757 | $8 | - |
| Apr-28 2024 | $0.00003757 | $0.00003757 | $0.00003821 | $0.00003821 | $0 | - |
| Apr-27 2024 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Apr-26 2024 | $0.00003821 | $0.00003821 | $0.00004135 | $0.00004135 | $37 | - |
| Apr-25 2024 | $0.00004135 | $0.00004069 | $0.00004151 | $0.00004069 | $9 | - |
| Apr-24 2024 | $0.00004069 | $0.00004029 | $0.00004069 | $0.00004029 | $7 | - |
| Apr-23 2024 | $0.00004029 | $0.00004029 | $0.00004068 | $0.00004068 | $2 | - |
| Apr-22 2024 | $0.00004068 | $0.00004052 | $0.00004099 | $0.00004052 | $7 | - |
| Apr-21 2024 | $0.00004052 | $0.00004052 | $0.00004052 | $0.00004052 | - | - |
| Apr-20 2024 | $0.00004052 | $0.0000405 | $0.00004052 | $0.0000405 | $0 | - |
| Apr-19 2024 | $0.0000405 | $0.0000405 | $0.0000405 | $0.0000405 | $0 | - |
| Apr-18 2024 | $0.00004042 | $0.00004001 | $0.00004042 | $0.00004001 | $1 | - |