Cap Mercado $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | - | - |
May-01 2024 | $0.00003678 | $0.00003678 | $0.000037 | $0.000037 | $2 | - |
Apr-30 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Apr-29 2024 | $0.000037 | $0.000037 | $0.00003757 | $0.00003757 | $8 | - |
Apr-28 2024 | $0.00003757 | $0.00003757 | $0.00003821 | $0.00003821 | $0 | - |
Apr-27 2024 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
Apr-26 2024 | $0.00003821 | $0.00003821 | $0.00004135 | $0.00004135 | $37 | - |
Apr-25 2024 | $0.00004135 | $0.00004069 | $0.00004151 | $0.00004069 | $9 | - |
Apr-24 2024 | $0.00004069 | $0.00004029 | $0.00004069 | $0.00004029 | $7 | - |
Apr-23 2024 | $0.00004029 | $0.00004029 | $0.00004068 | $0.00004068 | $2 | - |
Apr-22 2024 | $0.00004068 | $0.00004052 | $0.00004099 | $0.00004052 | $7 | - |
Apr-21 2024 | $0.00004052 | $0.00004052 | $0.00004052 | $0.00004052 | - | - |
Apr-20 2024 | $0.00004052 | $0.0000405 | $0.00004052 | $0.0000405 | $0 | - |
Apr-19 2024 | $0.0000405 | $0.0000405 | $0.0000405 | $0.0000405 | $0 | - |
Apr-18 2024 | $0.00004042 | $0.00004001 | $0.00004042 | $0.00004001 | $1 | - |