Cap Mercado $2.41T
3.51%
Volumen 24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UncleMine (UM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | - | - |
| May-01 2024 | $0.00003678 | $0.00003678 | $0.000037 | $0.000037 | $2 | - |
| Apr-30 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Apr-29 2024 | $0.000037 | $0.000037 | $0.00003757 | $0.00003757 | $8 | - |
| Apr-28 2024 | $0.00003757 | $0.00003757 | $0.00003821 | $0.00003821 | $0 | - |
| Apr-27 2024 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Apr-26 2024 | $0.00003821 | $0.00003821 | $0.00004135 | $0.00004135 | $37 | - |
| Apr-25 2024 | $0.00004135 | $0.00004069 | $0.00004151 | $0.00004069 | $9 | - |
| Apr-24 2024 | $0.00004069 | $0.00004029 | $0.00004069 | $0.00004029 | $7 | - |
| Apr-23 2024 | $0.00004029 | $0.00004029 | $0.00004068 | $0.00004068 | $2 | - |
| Apr-22 2024 | $0.00004068 | $0.00004052 | $0.00004099 | $0.00004052 | $7 | - |
| Apr-21 2024 | $0.00004052 | $0.00004052 | $0.00004052 | $0.00004052 | - | - |
| Apr-20 2024 | $0.00004052 | $0.0000405 | $0.00004052 | $0.0000405 | $0 | - |
| Apr-19 2024 | $0.0000405 | $0.0000405 | $0.0000405 | $0.0000405 | $0 | - |
| Apr-18 2024 | $0.00004042 | $0.00004001 | $0.00004042 | $0.00004001 | $1 | - |