Market Cap $2.57T
0.16%
Volume 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Coins
26.776
+38
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00094344 | $0.00094292 | $0.00094368 | $0.00094344 | - | - |
Apr-21 2024 | $0.00094323 | $0.00094308 | $0.00094364 | $0.00094339 | - | - |
Apr-20 2024 | $0.00094329 | $0.00094313 | $0.00094355 | $0.00094341 | - | - |
Apr-19 2024 | $0.00094387 | $0.0009431 | $0.00094387 | $0.00094354 | - | - |
Apr-18 2024 | $0.00094343 | $0.00094289 | $0.00094371 | $0.00094298 | - | - |
Apr-17 2024 | $0.00094294 | $0.00094288 | $0.00094379 | $0.0009433 | - | - |
Apr-16 2024 | $0.00094333 | $0.00094316 | $0.00094401 | $0.00094326 | - | - |
Apr-15 2024 | $0.00094323 | $0.00094323 | $0.00094427 | $0.00094409 | - | - |
Apr-14 2024 | $0.00094359 | $0.00094325 | $0.00094436 | $0.00094401 | - | - |
Apr-13 2024 | $0.00094418 | $0.00094279 | $0.00094545 | $0.00094342 | - | - |
Apr-12 2024 | $0.00094326 | $0.0009425 | $0.00094348 | $0.00094326 | - | - |
Apr-11 2024 | $0.0009432 | $0.00094273 | $0.00094339 | $0.00094307 | - | - |
Apr-10 2024 | $0.00094294 | $0.00094259 | $0.00094326 | $0.00094266 | - | - |
Apr-09 2024 | $0.00094282 | $0.00094261 | $0.00094354 | $0.00094312 | - | - |
Apr-08 2024 | $0.000943 | $0.00094267 | $0.00094342 | $0.00094293 | - | - |