Market Cap $2.82T
-1.61%
Volume 24h $512.27B
35.52%
BTC % 56.71%
-0.26%
ETH % 9.79%
-0.91%
Coins
34.595
+4
Exchanges
885
Last update
13 Seconds ago
UMI (UMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| May-05 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| May-04 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| May-03 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| May-02 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| May-01 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-30 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-29 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-28 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-27 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-26 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-25 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-24 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-23 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-22 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |