Рыночная кепка $2.44T
4.45%
Объем 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
UMI (UMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00114039 | $0.00113872 | $0.00114059 | $0.00113877 | - | - |
| May-01 2024 | $0.00113837 | $0.00113816 | $0.00113927 | $0.0011388 | - | - |
| Apr-30 2024 | $0.00113871 | $0.00094261 | $0.00113995 | $0.00094283 | $1 | - |
| Apr-29 2024 | $0.00094273 | $0.00094265 | $0.00094361 | $0.00094361 | - | - |
| Apr-28 2024 | $0.00094263 | $0.00094233 | $0.00094287 | $0.00094233 | - | - |
| Apr-27 2024 | $0.00094234 | $0.00094228 | $0.0009431 | $0.00094278 | - | - |
| Apr-26 2024 | $0.00094273 | $0.00094269 | $0.00094323 | $0.00094275 | - | - |
| Apr-25 2024 | $0.00094298 | $0.00094239 | $0.00094305 | $0.0009428 | - | - |
| Apr-24 2024 | $0.00094258 | $0.00094218 | $0.00094331 | $0.00094308 | $4 | - |
| Apr-23 2024 | $0.00094315 | $0.00094315 | $0.00094385 | $0.00094346 | - | - |
| Apr-22 2024 | $0.00094344 | $0.00094292 | $0.00094368 | $0.00094344 | - | - |
| Apr-21 2024 | $0.00094323 | $0.00094308 | $0.00094364 | $0.00094339 | - | - |
| Apr-20 2024 | $0.00094329 | $0.00094313 | $0.00094355 | $0.00094341 | - | - |
| Apr-19 2024 | $0.00094387 | $0.0009431 | $0.00094387 | $0.00094354 | - | - |
| Apr-18 2024 | $0.00094343 | $0.00094289 | $0.00094371 | $0.00094298 | - | - |