Cap Mercado $2.74T
1.2%
Volumen 24h $270.51B
-14.73%
BTC % 54.7%
-0.25%
ETH % 10.32%
-0.58%
Monedas
34.491
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UMI (UMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-14 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-13 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-12 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-11 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-10 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-09 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-08 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-07 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-06 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-05 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-04 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-03 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-02 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-01 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |