Cap Mercado $2.49T
-4.43%
Volumen 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00094258 | $0.00094218 | $0.00094331 | $0.00094308 | $4 | - |
Apr-23 2024 | $0.00094315 | $0.00094315 | $0.00094385 | $0.00094346 | - | - |
Apr-22 2024 | $0.00094344 | $0.00094292 | $0.00094368 | $0.00094344 | - | - |
Apr-21 2024 | $0.00094323 | $0.00094308 | $0.00094364 | $0.00094339 | - | - |
Apr-20 2024 | $0.00094329 | $0.00094313 | $0.00094355 | $0.00094341 | - | - |
Apr-19 2024 | $0.00094387 | $0.0009431 | $0.00094387 | $0.00094354 | - | - |
Apr-18 2024 | $0.00094343 | $0.00094289 | $0.00094371 | $0.00094298 | - | - |
Apr-17 2024 | $0.00094294 | $0.00094288 | $0.00094379 | $0.0009433 | - | - |
Apr-16 2024 | $0.00094333 | $0.00094316 | $0.00094401 | $0.00094326 | - | - |
Apr-15 2024 | $0.00094323 | $0.00094323 | $0.00094427 | $0.00094409 | - | - |
Apr-14 2024 | $0.00094359 | $0.00094325 | $0.00094436 | $0.00094401 | - | - |
Apr-13 2024 | $0.00094418 | $0.00094279 | $0.00094545 | $0.00094342 | - | - |
Apr-12 2024 | $0.00094326 | $0.0009425 | $0.00094348 | $0.00094326 | - | - |
Apr-11 2024 | $0.0009432 | $0.00094273 | $0.00094339 | $0.00094307 | - | - |
Apr-10 2024 | $0.00094294 | $0.00094259 | $0.00094326 | $0.00094266 | - | - |