Cap Mercado $2.82T
-1.61%
Volumen 24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UMI (UMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| May-05 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| May-04 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| May-03 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| May-02 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| May-01 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-30 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-29 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-28 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-27 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-26 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-25 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-24 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-23 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Apr-22 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |