Market Cap $2.82T
-1.68%
Volume 24h $508.63B
35.12%
BTC % 56.78%
-0.14%
ETH % 9.82%
-0.91%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31951 |
UCOIN
31951
U
|
- | - | - | 0.02% |
30d
68.66%
60d
-21.04%
90d
-90.16%
|
Open $0.00049874
Low $0.00049874
High $0.00049874
|
- - | - |
|
||
| 31952 |
UCoin
31952
UCOIN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31953 |
UCOIN
31953
UCOINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31954 |
UCROWDME
31954
UCM
|
- | - | - | -90.7% |
30d
-92.73%
60d
-91.49%
90d
-87.1%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
- - | - |
|
||
| 31955 |
UCX FOUNDATION
31955
UCX
|
- | -4.28% | -5.53% | -9.14% |
30d
0.79%
60d
-47.51%
90d
5.5%
|
Open -
Low -
High $0.148179
|
- - | - |
|
||
| 31956 |
uDEX
31956
UUU
|
- | - | - | -4.69% |
30d
-4.69%
60d
-23.91%
90d
-33.88%
|
Open $0.00021754
Low $0.00021754
High $0.00021754
|
- - | - |
|
||
| 31957 |
UE Coin
31957
UE
|
- | - | - | 0.03% |
30d
-27.99%
60d
-31.47%
90d
-34.84%
|
Open $0.00214438
Low $0.00214438
High $0.00214438
|
- - | - |
|
||
| 31958 |
UFC WIN
31958
UFC
|
- | -0.53% | -0.53% | 4.52% |
30d
6.91%
60d
3.9%
90d
-2.41%
|
Open -
Low -
High -
|
$19.00 - | - |
|
||
| 31959 |
UFO
31959
UFO
|
- | 14.9% | 6.61% | -89.11% |
30d
-91.72%
60d
-91.72%
90d
-91.72%
|
Open $0.00315735
Low $0.00257647
High $0.00336633
|
- - | - |
|
||
| 31960 |
UFO Coin
31960
UFO
|
- | - | - | 0.46% |
30d
-0.52%
60d
-0.52%
90d
-0.52%
|
Open $0.00001608
Low $0.00001608
High $0.00001608
|
- - | - |
|
||
| 31961 |
ufoodo
31961
UFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31962 |
UFORIKA
31962
FORA
|
- | - | - | -58.04% |
30d
-92.61%
60d
-93.25%
90d
-96.27%
|
Open $0.000003146
Low $0.000003146
High $0.000003146
|
- - | - |
|
||
| 31963 |
UG Token
31963
UGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31964 |
UGAIN
31964
GAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31965 |
ugChain
31965
UGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31966 |
UGO Token
31966
UGO
|
$0.155938 | - | -0.28% | -3.44% |
30d
-9.01%
60d
-18.98%
90d
-17.55%
|
Open $0.157266
Low $0.155336
High $0.15746
|
- - | - |
|
||
| 31967 |
Uhive
31967
HVE2
|
- | - | - | 0.05% |
30d
-50.2%
60d
-50.47%
90d
-41.64%
|
Open $0.00003501
Low $0.00003501
High $0.00003501
|
- - | - |
|
||
| 31968 |
UIUI
31968
UI
|
- | - | - | 8.29% |
30d
-64.62%
60d
19.49%
90d
-2.67%
|
Open $0.00002719
Low $0.00002719
High $0.00002719
|
- - | - |
|
||
| 31969 |
UKA DOGE COIN
31969
UDOGE
|
- | - | - | 0.04% |
30d
-98.79%
60d
-98.79%
90d
-98.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31970 |
UKMT / Ooze
31970
UKMT
|
- | - | - | 0.03% |
30d
1710.63%
60d
375.41%
90d
199.88%
|
Open $0.00009998
Low $0.00009998
High $0.00009998
|
- - | - |
|
||
| 31971 |
UkraineDAO Flag NFT
31971
LOVE
|
- | - | - | -2.51% |
30d
79.3%
60d
88.23%
90d
77.78%
|
Open $0.00076433
Low $0.00076433
High $0.00076433
|
- - | - |
|
||
| 31972 |
ULAND
31972
ULAND
|
- | - | - | - |
30d
3.27%
60d
-67.04%
90d
-94.2%
|
Open $0.00005919
Low $0.00005919
High $0.00005919
|
- - | - |
|
||
| 31973 |
Ulatech
31973
ULA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31974 |
Ulgen Hash Power
31974
UHP
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00109974
Low $0.00109974
High $0.00109974
|
- - | - |
|
||
| 31975 |
Ulord
31975
UT
|
- | 0.3% | -5.38% | -17.62% |
30d
-28.71%
60d
35%
90d
-12.28%
|
Open $0.029459
Low $0.027622
High $0.029459
|
- - | - |
|
||
| 31976 |
Ulti Arena
31976
ULTI
|
- | - | - | - |
30d
-16.64%
60d
-23.09%
90d
-16.67%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 31977 |
Ultiledger
31977
ULT
|
- | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Open $0.011122
Low $0.011122
High $0.011122
|
- - | - |
|
||
| 31978 |
Ultimate Champions
31978
CHAMP
|
- | - | 3.65% | -64.78% |
30d
-84.58%
60d
-83.21%
90d
-77.46%
|
Open $0.00546152
Low $0.00546152
High $0.00570538
|
- - | - |
|
||
| 31979 |
Ultimate Nft
31979
UNFT
|
- | 0.54% | -39.19% | -48.99% |
30d
-58.26%
60d
-85.43%
90d
-79.28%
|
Open $0.00072377
Low $0.00061852
High $0.00072377
|
- - | - |
|
||
| 31980 |
Ultimate Tipbot
31980
ULTIMATEBOT
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $271.32
Low $271.32
High $271.32
|
- - | - |
|
||
| 31981 |
UltimoGG
31981
ULTGG
|
- | - | - | -6.46% |
30d
-11.65%
60d
-52.51%
90d
75.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31982 |
Ultiverse (IOU)
31982
ULTI
|
- | 3.45% | -58.78% | -58.93% |
30d
-58.93%
60d
-58.93%
90d
-58.93%
|
Open $0.140994
Low $0.055062
High $0.140994
|
- - | - |
|
||
| 31983 |
Ultra Clear
31983
UCR
|
- | -0.83% | -1.81% | -8.87% |
30d
-3.17%
60d
41.74%
90d
51.27%
|
Open $0.00047647
Low $0.00045963
High $0.00047647
|
- - | - |
|
||
| 31984 |
ULTRA MAGA
31984
ULTRA
|
- | - | 551.92% | -34.9% |
30d
34.12%
60d
10.66%
90d
-27.24%
|
Open $0.000000017
Low $0.000000017
High $0.00000011
|
- - | - |
|
||
| 31985 |
Ultra NFT
31985
UNFT
|
- | -1.18% | -0.72% | -3.48% |
30d
-19.68%
60d
-51.23%
90d
-90.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31986 |
ULTRA Prisma Finance
31986
ULTRA
|
- | - | - | - |
30d
1.49%
60d
-1.98%
90d
2.53%
|
Open $1.0511
Low $1.0511
High $1.0511
|
- - | - |
|
||
| 31987 |
Ultra Salescloud
31987
UST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31988 |
UltraChad
31988
UCHAD
|
- | -0.98% | 57.07% | -41.35% |
30d
-23.92%
60d
-23.92%
90d
-23.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31989 |
UltraCoin
31989
UTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31990 |
Ultragate
31990
ULG
|
- | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-55.44%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 31991 |
Ultrain
31991
UGAS
|
- | - | - | -20.95% |
30d
-43.49%
60d
-65.98%
90d
-62.66%
|
Open $0.00023507
Low $0.00023507
High $0.00023507
|
- - | - |
|
||
| 31992 |
UltrAlpha
31992
UAT
|
- | - | - | 0.04% |
30d
-71.34%
60d
-77.6%
90d
-77.61%
|
Open $0.00572116
Low $0.00572116
High $0.00572116
|
- - | - |
|
||
| 31993 |
Ultraman Tiga
31993
TIGA
|
- | - | - | 0.11% |
30d
8.23%
60d
29.46%
90d
21.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31994 |
UltramanDoge
31994
UTMDOGE
|
- | - | - | - |
30d
-16.67%
60d
-10.45%
90d
-19.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31995 |
UltraNote
31995
XUN
|
- | 1.96% | 5.72% | 2.98% |
30d
-
60d
-
90d
-
|
Open $0.00017266
Low $0.00017266
High $0.00018377
|
- - | - |
|
||
| 31996 |
ULTRAPRO
31996
UPRO
|
- | - | - | - |
30d
-
60d
-31.15%
90d
-31.74%
|
Open $0.015107
Low $0.015107
High $0.015107
|
- - | - |
|
||
| 31997 |
Ultrasafe
31997
USAFE
|
- | - | - | - |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31998 |
Ultron Vault
31998
ULTRON
|
- | - | - | 3.3% |
30d
-1.95%
60d
-12.96%
90d
-12.74%
|
Open $0.026998
Low $0.026998
High $0.026998
|
- - | - |
|
||
| 31999 |
UltronGlow
31999
UTG
|
- | - | - | 98.03% |
30d
-10.02%
60d
-48.9%
90d
-78.33%
|
Open $0.00990643
Low $0.00990643
High $0.00990643
|
- - | - |
|
||
| 32000 |
UMA
32000
UMA
|
$0.479793 | 0.38% | 0.14% | 6.43% |
30d
24.61%
60d
17.64%
90d
-10.11%
|
Open $0.474202
Low $0.472553
High $0.484886
|
$5.23M 10.91M UMA | $43.72M |
|
34.595 Coins Monitored - Page
640 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.