Market Cap $2.72T
0.65%
Volume 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Coins
34.491
+4
Exchanges
885
Last update
1 minute ago
UCoin (UCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-30 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-29 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-28 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-27 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-26 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-25 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-24 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-23 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-22 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-21 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-20 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-19 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-18 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000002 | $0.00000000000000002 | - | - |
| Oct-17 2022 | $0.00000000000000002 | $0.00000000000000001 | $0.00000000000000002 | $0.00000000000000002 | $329 | - |