Market Cap $2.39T -1.94%
Volume 24h $200.59B 6.3%
BTC % 51.23% -0.21%
ETH % 15.19% -0.06%
Coins 26.666 +26
Exchanges 885
Last update 39 Seconds ago
ugChain UGC

ugChain (UGC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-03 2021 $0.00030626 $0.00029468 $0.00033134 $0.00031424 $537 $178,756
Sep-02 2021 $0.00031501 $0.00030241 $0.00032238 $0.00031444 $525 $178,870
Jul-25 2021 $0.00022076 $0.00021637 $0.0002255 $0.00022423 $22 $127,553
Jul-24 2021 $0.0002247 $0.00021965 $0.0002247 $0.0002229 $23 $126,795
Jul-15 2021 $0.00020611 $0.00020611 $0.00020735 $0.00020735 $13 $117,954
Jul-14 2021 $0.00020751 $0.00019462 $0.00020934 $0.00019982 $13 $113,666
Jul-13 2021 $0.00019978 $0.00019836 $0.00020666 $0.00020666 $20 $117,561
Jul-12 2021 $0.00020666 $0.00020638 $0.00020666 $0.0002066 $296 $117,528
Jun-27 2021 $0.00022433 $0.0002225 $0.00023233 $0.0002225 $69 $126,570
Jun-26 2021 $0.00022246 $0.00021332 $0.00024086 $0.00023777 $86 $135,257
Jun-25 2021 $0.00023853 $0.00023509 $0.00025364 $0.00025236 $49 $143,557
Jun-10 2021 $0.00034262 $0.00034124 $0.0003521 $0.00035103 $312 $199,685
Jun-09 2021 $0.00035118 $0.000334 $0.00036593 $0.00036593 $319 $208,161
Jun-08 2021 $0.0003902 $0.00038144 $0.00040625 $0.00040201 $120 $228,681
Jun-07 2021 $0.00040206 $0.00040206 $0.00046303 $0.00044246 $123 $251,693

Historical and market price analysis of ugChain (UGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 750 days, from day 03-30-2022.