Cap Mercado $2.42T
1.8%
Volumen 24h $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de ugChain (UGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2021 | $0.00030626 | $0.00029468 | $0.00033134 | $0.00031424 | $537 | $178,756 |
| Sep-02 2021 | $0.00031501 | $0.00030241 | $0.00032238 | $0.00031444 | $525 | $178,870 |
| Jul-25 2021 | $0.00022076 | $0.00021637 | $0.0002255 | $0.00022423 | $22 | $127,553 |
| Jul-24 2021 | $0.0002247 | $0.00021965 | $0.0002247 | $0.0002229 | $23 | $126,795 |
| Jul-15 2021 | $0.00020611 | $0.00020611 | $0.00020735 | $0.00020735 | $13 | $117,954 |
| Jul-14 2021 | $0.00020751 | $0.00019462 | $0.00020934 | $0.00019982 | $13 | $113,666 |
| Jul-13 2021 | $0.00019978 | $0.00019836 | $0.00020666 | $0.00020666 | $20 | $117,561 |
| Jul-12 2021 | $0.00020666 | $0.00020638 | $0.00020666 | $0.0002066 | $296 | $117,528 |
| Jun-27 2021 | $0.00022433 | $0.0002225 | $0.00023233 | $0.0002225 | $69 | $126,570 |
| Jun-26 2021 | $0.00022246 | $0.00021332 | $0.00024086 | $0.00023777 | $86 | $135,257 |
| Jun-25 2021 | $0.00023853 | $0.00023509 | $0.00025364 | $0.00025236 | $49 | $143,557 |
| Jun-10 2021 | $0.00034262 | $0.00034124 | $0.0003521 | $0.00035103 | $312 | $199,685 |
| Jun-09 2021 | $0.00035118 | $0.000334 | $0.00036593 | $0.00036593 | $319 | $208,161 |
| Jun-08 2021 | $0.0003902 | $0.00038144 | $0.00040625 | $0.00040201 | $120 | $228,681 |
| Jun-07 2021 | $0.00040206 | $0.00040206 | $0.00046303 | $0.00044246 | $123 | $251,693 |