Market Cap $2.49T
-0.56%
Volume 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00055713 | $0.00055405 | $0.00056546 | $0.00056247 | $69,430 | - |
Apr-23 2024 | $0.00056199 | $0.00055769 | $0.00057273 | $0.00057273 | $69,960 | - |
Apr-22 2024 | $0.00057064 | $0.00055758 | $0.00061538 | $0.00061538 | $70,481 | - |
Apr-21 2024 | $0.00060949 | $0.00060949 | $0.00064376 | $0.00063925 | $67,639 | - |
Apr-20 2024 | $0.00064079 | $0.0006225 | $0.00064771 | $0.00064209 | $68,944 | - |
Apr-19 2024 | $0.00064385 | $0.00064126 | $0.00068281 | $0.00066816 | $67,280 | - |
Apr-18 2024 | $0.00067913 | $0.00064872 | $0.00067958 | $0.00065815 | $68,608 | - |
Apr-17 2024 | $0.00067724 | $0.00067005 | $0.00071808 | $0.0007171 | $67,018 | - |
Apr-16 2024 | $0.00072281 | $0.00070163 | $0.00072689 | $0.0007125 | $68,874 | - |
Apr-15 2024 | $0.00071255 | $0.00071151 | $0.00076989 | $0.00076989 | $65,430 | - |
Apr-14 2024 | $0.00076239 | $0.00070634 | $0.00076536 | $0.00071207 | $71,957 | - |
Apr-13 2024 | $0.00071755 | $0.00068664 | $0.00075073 | $0.00069232 | $72,497 | - |
Apr-12 2024 | $0.00069175 | $0.00066335 | $0.00070468 | $0.00066542 | $73,479 | - |
Apr-11 2024 | $0.00067082 | $0.00064853 | $0.00067509 | $0.00066054 | $74,013 | - |
Apr-10 2024 | $0.00065508 | $0.00063273 | $0.00066139 | $0.00063879 | $75,112 | - |