Cap Mercado $2.59T
1.57%
Volumen 24h $146.00B
9.89%
BTC % 50.51%
-0.97%
ETH % 15.43%
2%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ultrain (UGAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00056199 | $0.00055769 | $0.00057273 | $0.00057273 | $69,960 | - |
| Apr-22 2024 | $0.00057064 | $0.00055758 | $0.00061538 | $0.00061538 | $70,481 | - |
| Apr-21 2024 | $0.00060949 | $0.00060949 | $0.00064376 | $0.00063925 | $67,639 | - |
| Apr-20 2024 | $0.00064079 | $0.0006225 | $0.00064771 | $0.00064209 | $68,944 | - |
| Apr-19 2024 | $0.00064385 | $0.00064126 | $0.00068281 | $0.00066816 | $67,280 | - |
| Apr-18 2024 | $0.00067913 | $0.00064872 | $0.00067958 | $0.00065815 | $68,608 | - |
| Apr-17 2024 | $0.00067724 | $0.00067005 | $0.00071808 | $0.0007171 | $67,018 | - |
| Apr-16 2024 | $0.00072281 | $0.00070163 | $0.00072689 | $0.0007125 | $68,874 | - |
| Apr-15 2024 | $0.00071255 | $0.00071151 | $0.00076989 | $0.00076989 | $65,430 | - |
| Apr-14 2024 | $0.00076239 | $0.00070634 | $0.00076536 | $0.00071207 | $71,957 | - |
| Apr-13 2024 | $0.00071755 | $0.00068664 | $0.00075073 | $0.00069232 | $72,497 | - |
| Apr-12 2024 | $0.00069175 | $0.00066335 | $0.00070468 | $0.00066542 | $73,479 | - |
| Apr-11 2024 | $0.00067082 | $0.00064853 | $0.00067509 | $0.00066054 | $74,013 | - |
| Apr-10 2024 | $0.00065508 | $0.00063273 | $0.00066139 | $0.00063879 | $75,112 | - |
| Apr-09 2024 | $0.00063361 | $0.00062837 | $0.00067795 | $0.00067795 | $72,238 | - |