Рыночная кепка $2.45T
4.57%
Объем 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
17 секунд тому назад
Ultrain (UGAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00048044 | $0.00047116 | $0.00048934 | $0.00048934 | $64,782 | - |
| May-01 2024 | $0.00049251 | $0.00044315 | $0.00049675 | $0.00046339 | $73,342 | - |
| Apr-30 2024 | $0.00046211 | $0.00046132 | $0.00050836 | $0.00050836 | $63,281 | - |
| Apr-29 2024 | $0.00051277 | $0.00050416 | $0.0005167 | $0.00051592 | $68,549 | - |
| Apr-28 2024 | $0.00051306 | $0.00051198 | $0.00052601 | $0.00052601 | $67,992 | - |
| Apr-27 2024 | $0.00052496 | $0.0005176 | $0.00053227 | $0.00052888 | $67,550 | - |
| Apr-26 2024 | $0.00052941 | $0.00052545 | $0.00056019 | $0.00055973 | $71,869 | - |
| Apr-25 2024 | $0.00055915 | $0.00055579 | $0.00056716 | $0.00056012 | $68,471 | - |
| Apr-24 2024 | $0.00055713 | $0.00055405 | $0.00056546 | $0.00056247 | $69,430 | - |
| Apr-23 2024 | $0.00056199 | $0.00055769 | $0.00057273 | $0.00057273 | $69,960 | - |
| Apr-22 2024 | $0.00057064 | $0.00055758 | $0.00061538 | $0.00061538 | $70,481 | - |
| Apr-21 2024 | $0.00060949 | $0.00060949 | $0.00064376 | $0.00063925 | $67,639 | - |
| Apr-20 2024 | $0.00064079 | $0.0006225 | $0.00064771 | $0.00064209 | $68,944 | - |
| Apr-19 2024 | $0.00064385 | $0.00064126 | $0.00068281 | $0.00066816 | $67,280 | - |
| Apr-18 2024 | $0.00067913 | $0.00064872 | $0.00067958 | $0.00065815 | $68,608 | - |