Market Cap $3.49T
-1.14%
Volume 24h $274.42B
7.41%
BTC % 60.11%
0.59%
ETH % 8.85%
-2.37%
Coins
32.128
+7
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31851 |
ZakumiFi
31851
ZAFI
|
- | - | - | - |
30d
-6.42%
60d
-19.97%
90d
-45.47%
|
Open $0.0011023
Low $0.0011023
High $0.0011023
|
- - | - |
|
||
| 31852 |
ZangAi
31852
ZANGAI
|
- | - | - | -0.23% |
30d
-50.63%
60d
-92.87%
90d
-88.17%
|
Open $0.000000881
Low $0.000000881
High $0.000000881
|
- - | - |
|
||
| 31853 |
Zapicorn
31853
ZAPI
|
- | - | - | 4.28% |
30d
-8.29%
60d
-23.07%
90d
-38.66%
|
Open $0.00013423
Low $0.00013423
High $0.00013423
|
- - | - |
|
||
| 31854 |
Zapo AI
31854
ZAPO
|
$0.000297 | - | -6.82% | -4.52% |
30d
-20.55%
60d
-14.75%
90d
5.58%
|
Open $0.00031877
Low $0.00029701
High $0.00031877
|
- - | - |
|
||
| 31855 |
ZAPP COIN
31855
ZAPP
|
- | - | - | -1.14% |
30d
-63.09%
60d
-91.72%
90d
-91.72%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 31856 |
Zapperium Network
31856
ZAPP
|
- | - | - | -0.13% |
30d
-41.48%
60d
-43.84%
90d
97.62%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 31857 |
Zappy
31857
ZAP
|
- | - | - | - |
30d
1.41%
60d
2.33%
90d
93.53%
|
Open $0.00882881
Low $0.00882881
High $0.00882881
|
- - | - |
|
||
| 31858 |
Zasset zUSD
31858
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d
-5.06%
60d
1.03%
90d
7.76%
|
Open $0.9953
Low $0.976751
High $0.9953
|
- - | - |
|
||
| 31859 |
ZAT Project / Zatcoin
31859
ZPRO
|
$0.000100 | - | -0.04% | -0.05% |
30d
0.01%
60d
0.05%
90d
0.04%
|
Open $0.00009996
Low $0.00009995
High $0.00010003
|
- - | - |
|
||
| 31860 |
ZATATSU
31860
$TATSU
|
- | - | - | 0.14% |
30d
-48.43%
60d
-87.26%
90d
-95.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31861 |
ZatGo
31861
ZAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31862 |
ZAZA
31862
ZAZA
|
$0.000034 | - | -4.68% | -0.65% |
30d
-23.54%
60d
-11.14%
90d
-11.45%
|
Open $0.00003732
Low $0.00003363
High $0.00003732
|
- - | - |
|
||
| 31863 |
ZAZA
31863
ZAZA
|
- | - | 2% | -2.79% |
30d
-8.12%
60d
-15.6%
90d
-19.34%
|
Open $0.00001316
Low $0.00001316
High $0.00001342
|
- - | - |
|
||
| 31864 |
ZAZA
31864
ZAZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31865 |
Zazzles
31865
ZAZZLES
|
- | - | - | - |
30d
-11.56%
60d
-65.86%
90d
-95.85%
|
Open $0.000000169
Low $0.000000169
High $0.000000169
|
- - | - |
|
||
| 31866 |
ZB
31866
ZB
|
- | - | - | - |
30d
72.16%
60d
63.99%
90d
19.75%
|
Open $0.153543
Low $0.153543
High $0.153543
|
- - | - |
|
||
| 31867 |
ZBG Token
31867
ZT
|
- | - | - | - |
30d
2.32%
60d
12.81%
90d
-14.32%
|
Open $0.00889814
Low $0.00889814
High $0.00889814
|
- - | - |
|
||
| 31868 |
zbit
31868
ZBIT
|
- | - | - | - |
30d
-40.15%
60d
-41.21%
90d
-79.02%
|
Open $0.125327
Low $0.125327
High $0.125327
|
- - | - |
|
||
| 31869 |
ZCashDarkCoin
31869
ZECD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31870 |
ZCC Coin
31870
ZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31871 |
Zcon Protocol
31871
ZCON
|
- | - | - | - |
30d
-7.3%
60d
51.92%
90d
63.56%
|
Open $0.368576
Low $0.368576
High $0.368576
|
- - | - |
|
||
| 31872 |
ZCore Finance
31872
ZEFI
|
$0.001977 | - | 0.7% | 0.1% |
30d
-3.22%
60d
2.65%
90d
-2.75%
|
Open $0.00198343
Low $0.00195967
High $0.00199015
|
- - | - |
|
||
| 31873 |
ZCore Network
31873
ZCR
|
- | - | - | - |
30d
-52.86%
60d
-52.35%
90d
-51.19%
|
Open $0.00002442
Low $0.00002442
High $0.00002442
|
- - | - |
|
||
| 31874 |
ZCore Token
31874
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-60.03%
|
Open -
Low -
High $0.056766
|
- - | - |
|
||
| 31875 |
Zcrypt
31875
ZXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31876 |
Zealium
31876
NZL
|
- | - | - | - |
30d
0.58%
60d
-17.52%
90d
-9.16%
|
Open $0.00036813
Low $0.00036813
High $0.00036813
|
- - | - |
|
||
| 31877 |
Zeb Token
31877
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d
-
60d
-
90d
-
|
Open $0.000003249
Low $0.000003249
High $0.000003569
|
- - | - |
|
||
| 31878 |
Zebec Protocol
31878
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30d
-20.94%
60d
177.77%
90d
169.16%
|
Open $0.032102
Low $0.031914
High $0.032207
|
- - | - |
|
||
| 31879 |
ZedCoins
31879
ZED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31880 |
ZedDex
31880
ZED
|
$0.342251 | -0.06% | 0.61% | -1.78% |
30d
-4.15%
60d
5.97%
90d
11.29%
|
Open $0.344653
Low $0.340162
High $0.345068
|
- - | - |
|
||
| 31881 |
ZEDXION
31881
ZEDX
|
$0.406669 | -0.04% | 1.24% | 11.68% |
30d
5.02%
60d
14.91%
90d
21.02%
|
Open $0.408816
Low $0.401685
High $0.409188
|
- - | - |
|
||
| 31882 |
Zeepin
31882
ZPT
|
- | - | - | - |
30d
-
60d
-
90d
-90.24%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 31883 |
Zeew
31883
ZEEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31884 |
Zeitgeist
31884
ZTG
|
- | - | - | - |
30d
12.98%
60d
20.16%
90d
-9.7%
|
Open $0.00994923
Low $0.00994923
High $0.00994923
|
- - | - |
|
||
| 31885 |
ZelaaNFT
31885
NFTZ
|
- | - | - | -62.51% |
30d
200.06%
60d
200.06%
90d
-96.77%
|
Open $0.000003001
Low $0.000003001
High $0.000003001
|
- - | - |
|
||
| 31886 |
ZelaaPayAE
31886
ZPAE
|
- | - | - | - |
30d
20.48%
60d
36.7%
90d
105.38%
|
Open $0.000001708
Low $0.000001708
High $0.000001708
|
- - | - |
|
||
| 31887 |
ZELDA 2.0
31887
ZLDA
|
- | - | -7.63% | -23.64% |
30d
-27.46%
60d
-58.9%
90d
-62.61%
|
Open $0.00064441
Low $0.00064441
High $0.00064441
|
- - | - |
|
||
| 31888 |
Zelda Inu
31888
ZLDA
|
- | - | - | -2.08% |
30d
-92.92%
60d
-93.95%
90d
-95.17%
|
Open $0.00036176
Low $0.00036176
High $0.00036176
|
- - | - |
|
||
| 31889 |
ZeldaVerse
31889
ZVRS
|
- | - | - | -2.3% |
30d
-5.83%
60d
-93.23%
90d
-96.67%
|
Open $0.00015212
Low $0.00015212
High $0.00015212
|
- - | - |
|
||
| 31890 |
Zelerius
31890
ZLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009359
Low $0.00009359
High $0.00009359
|
- - | - |
|
||
| 31891 |
ZeLoop Eco Reward
31891
ERW
|
$0.00000073 | -0.01% | -0.04% | -0.03% |
30d
0.01%
60d
0.05%
90d
135.23%
|
Open $0.000000731
Low $0.000000731
High $0.000000732
|
- - | - |
|
||
| 31892 |
Zen Panda Coin
31892
ZPC
|
- | - | - | 0.56% |
30d
-61.69%
60d
-61.69%
90d
-61.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31893 |
Zen Protocol
31893
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
22.69%
90d
-0.03%
|
Open $0.039427
Low $0.037704
High $0.039861
|
- - | - |
|
||
| 31894 |
Zenad
31894
ZND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31895 |
Zenc Coin
31895
ZENC
|
$0.001829 | -0.01% | -0.04% | -0.03% |
30d
0.01%
60d
0.05%
90d
0.02%
|
Open $0.00182794
Low $0.00182794
High $0.00182939
|
- - | - |
|
||
| 31896 |
ZENFI AI
31896
ZENFI
|
- | - | 3.43% | -56.06% |
30d
-95.31%
60d
-99.99%
90d
-99.99%
|
Open $0.00007061
Low $0.00006883
High $0.00007304
|
- - | - |
|
||
| 31897 |
Zenfuse
31897
ZEFU
|
- | - | - | - |
30d
-25.53%
60d
-25.53%
90d
-65.5%
|
Open $0.00372066
Low $0.00372066
High $0.00372066
|
- - | - |
|
||
| 31898 |
ZenGold
31898
ZENGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31899 |
Zeni
31899
ZENI
|
- | - | - | 15.28% |
30d
71.33%
60d
8.98%
90d
-62.83%
|
Open $0.0005013
Low $0.0005013
High $0.0005013
|
- - | - |
|
||
| 31900 |
Zenith Coin
31900
ZENITH
|
- | - | - | - |
30d
-35.54%
60d
257.6%
90d
337.99%
|
Open $0.00388734
Low $0.00388734
High $0.00388734
|
- - | - |
|
32.128 Coins Monitored - Page
638 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.