Market Cap $2.82T
-1.63%
Volume 24h $508.37B
35.13%
BTC % 56.6%
-0.44%
ETH % 9.8%
-1.22%
Coins
34.595
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31851 |
TurboCoin
31851
TURBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31852 |
TurboDEX
31852
TURBO
|
- | - | - | -0.07% |
30d
-49.28%
60d
-40.39%
90d
-50.38%
|
Open $0.135482
Low $0.135482
High $0.135482
|
- - | - |
|
||
| 31853 |
TurboHEX
31853
THEX
|
- | - | - | -0.13% |
30d
-7.42%
60d
-22.86%
90d
-93.16%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 31854 |
TurboHigh Performance
31854
THP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31855 |
TurboPepe
31855
VROOM
|
- | - | - | - |
30d
-9.2%
60d
-26.67%
90d
-40.41%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
- - | - |
|
||
| 31856 |
TurboTrix Finance
31856
TTF
|
- | - | - | - |
30d
-58.02%
60d
0.77%
90d
0.77%
|
Open $0.00002117
Low $0.00002117
High $0.00002117
|
- - | - |
|
||
| 31857 |
TurboX
31857
TBX
|
$0.009255 | - | -0.89% | -0.32% |
30d
-45.72%
60d
-51.64%
90d
-55.38%
|
Open $0.00933889
Low $0.00925542
High $0.00933889
|
- - | - |
|
||
| 31858 |
Turismo AI
31858
TURAI
|
- | - | - | -0.11% |
30d
-82.19%
60d
-82.19%
90d
-82.19%
|
Open $0.00009092
Low $0.00009092
High $0.00009092
|
- - | - |
|
||
| 31859 |
TURKEY INU
31859
TURKEY
|
- | 0.2% | 18.9% | -51.98% |
30d
-51.98%
60d
-51.98%
90d
-51.98%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000014
|
- - | - |
|
||
| 31860 |
TurkeyChain
31860
TKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31861 |
Turkish Basketball Federation Fan Token
31861
TBFT
|
- | - | - | -9.52% |
30d
24.84%
60d
12.72%
90d
-54.32%
|
Open $0.00527807
Low $0.00527807
High $0.00527807
|
- - | - |
|
||
| 31862 |
Turkiye Motosiklet Federasyonu Fan Token
31862
TMFT
|
- | - | - | 13.56% |
30d
37.48%
60d
52.9%
90d
22.21%
|
Open $0.00045137
Low $0.00045137
High $0.00045137
|
- - | - |
|
||
| 31863 |
Turnt Up Tikis
31863
TUT
|
- | - | - | 1.03% |
30d
-57.41%
60d
-49.81%
90d
103.28%
|
Open $0.00003172
Low $0.00003172
High $0.00003172
|
- - | - |
|
||
| 31864 |
TURNUP
31864
LFG
|
- | - | - | - |
30d
-67.41%
60d
-89.53%
90d
-96.32%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 31865 |
Turron
31865
TUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31866 |
Turtle
31866
TURTLE
|
- | - | - | 0.04% |
30d
-36.02%
60d
-56.85%
90d
-70.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31867 |
Turtle Finance
31867
TRE
|
- | -0.01% | -20.57% | - |
30d
-
60d
-
90d
-
|
Open $2.3680
Low $1.8807
High $3.5464
|
- - | - |
|
||
| 31868 |
Turtle Pepe
31868
TUPE
|
$0.00000639 | - | - | -0.34% |
30d
1.46%
60d
-13.5%
90d
-67.32%
|
Open $0.000006387
Low $0.000006387
High $0.000006387
|
- - | - |
|
||
| 31869 |
Turtle Racing
31869
TURT
|
- | - | - | - |
30d
-1.19%
60d
-80.91%
90d
-94.76%
|
Open $0.00006257
Low $0.00006257
High $0.00006257
|
- - | - |
|
||
| 31870 |
TurtleCoin
31870
TRTL
|
- | - | - | - |
30d
5.86%
60d
-27.92%
90d
-41.03%
|
Open $0.0000189
Low $0.0000189
High $0.0000189
|
- - | - |
|
||
| 31871 |
TurtleNetwork
31871
TN
|
- | - | - | 0.19% |
30d
-25.65%
60d
-42.77%
90d
-40.67%
|
Open $0.00146968
Low $0.00146968
High $0.00146968
|
- - | - |
|
||
| 31872 |
Turtles Token
31872
TRTLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00188587
Low $0.00188587
High $0.00188587
|
- - | - |
|
||
| 31873 |
TURTUGA
31873
TURTUGA
|
- | - | - | -1.34% |
30d
-20.59%
60d
-53.83%
90d
-89.02%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 31874 |
TUSCAN TOKEN
31874
TUSCAN
|
- | - | - | 0.77% |
30d
782.38%
60d
8984018.69%
90d
8984018.69%
|
Open $0.00080643
Low $0.00080643
High $0.00080643
|
- - | - |
|
||
| 31875 |
Tusima Network
31875
TSM
|
- | - | - | -18.45% |
30d
43.84%
60d
97.82%
90d
3.64%
|
Open $0.00022307
Low $0.00022307
High $0.00022307
|
- - | - |
|
||
| 31876 |
Tutellus
31876
TUT
|
$0.013261 | -0.46% | 6.2% | 21.86% |
30d
51.73%
60d
33.49%
90d
20.98%
|
Open $0.012529
Low $0.012365
High $0.013496
|
- - | - |
|
||
| 31877 |
Tutors Diary
31877
TUDA
|
- | 3.76% | 5.17% | - |
30d
-
60d
83.35%
90d
-
|
Open $0.00341749
Low $0.00341749
High $0.00341749
|
- - | - |
|
||
| 31878 |
Tutter
31878
TUTTER
|
- | - | - | - |
30d
-5.73%
60d
-94.07%
90d
-94.07%
|
Open $0.00003857
Low $0.00003857
High $0.00003857
|
- - | - |
|
||
| 31879 |
Tutti Frutti
31879
TFF
|
- | 0.63% | -3.23% | -11.08% |
30d
47.64%
60d
60.13%
90d
-77.12%
|
Open $0.00003956
Low $0.00003795
High $0.00003989
|
- - | - |
|
||
| 31880 |
TuurnT
31880
TRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31881 |
Tux The Penguin
31881
TUX
|
- | - | - | - |
30d
-33.05%
60d
-62.39%
90d
-67.57%
|
Open $0.00001441
Low $0.00001441
High $0.00001441
|
- - | - |
|
||
| 31882 |
Tuzki
31882
TUZKI
|
$0.00000012 | - | -2.67% | -4.99% |
30d
27.1%
60d
27.1%
90d
27.1%
|
Open $0.00000012
Low $0.000000116
High $0.00000012
|
- - | - |
|
||
| 31883 |
Tuzki
31883
TUZKI
|
- | - | - | -0.99% |
30d
11.91%
60d
8.93%
90d
-22.69%
|
Open $0.000007044
Low $0.000007044
High $0.000007044
|
- - | - |
|
||
| 31884 |
Tuzki
31884
TUZKI
|
- | - | - | 0.28% |
30d
-9.22%
60d
-34.16%
90d
-4.75%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
||
| 31885 |
Tuzlaspor Token
31885
TUZLA
|
- | - | - | 0.27% |
30d
-0.67%
60d
-1.82%
90d
-2.86%
|
Open $0.00110766
Low $0.00110766
High $0.00110766
|
- - | - |
|
||
| 31886 |
TV-TWO
31886
TTV
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00176056
Low $0.00176056
High $0.00176056
|
- - | - |
|
||
| 31887 |
TVGCOIN
31887
TVG
|
- | - | -76% | -79.73% |
30d
-82.56%
60d
-82.56%
90d
-82.56%
|
Open $0.028263
Low $0.00639373
High $0.02867
|
- - | - |
|
||
| 31888 |
TVS
31888
TVS
|
- | - | - | - |
30d
106.1%
60d
-86.35%
90d
-86.35%
|
Open $0.00180416
Low $0.00180416
High $0.00180416
|
- - | - |
|
||
| 31889 |
TW Token
31889
TW
|
- | -0.01% | 0.1% | -4.52% |
30d
-
60d
-
90d
-
|
Open $0.00005249
Low $0.00005248
High $0.00005257
|
- - | - |
|
||
| 31890 |
TWEEBAA
31890
TWEE
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
92.83%
90d
15.35%
|
Open -
Low -
High $3.9658
|
- - | - |
|
||
| 31891 |
TWEELON
31891
TWEELON
|
- | - | - | 0.9% |
30d
-22.24%
60d
-0.54%
90d
-38.08%
|
Open $0.000009896
Low $0.000009896
High $0.000009896
|
- - | - |
|
||
| 31892 |
Tweet To Earn
31892
TTE
|
- | - | - | 2.65% |
30d
17.79%
60d
-22.12%
90d
-75.87%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 31893 |
TWEETY
31893
TWEETY
|
- | - | - | 4.42% |
30d
-18.04%
60d
-18.02%
90d
-24.2%
|
Open $0.000000421
Low $0.000000421
High $0.000000421
|
- - | - |
|
||
| 31894 |
Tweety
31894
TWEETY
|
- | - | - | - |
30d
-77.89%
60d
-87.65%
90d
-91.85%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 31895 |
Tweety Coin
31895
#TWEETY
|
- | - | - | 0.49% |
30d
62.61%
60d
212.78%
90d
249.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31896 |
Twelve Coin
31896
TWLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31897 |
Twelve Legions
31897
CTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019839
Low $0.00019839
High $0.00019839
|
- - | - |
|
||
| 31898 |
TWELVE ZODIAC
31898
TWELVE
|
$0.021897 | - | 0.93% | 1.45% |
30d
6.19%
60d
-15.5%
90d
-36.97%
|
Open $0.021905
Low $0.021478
High $0.022462
|
- - | - |
|
||
| 31899 |
Twenty22
31899
2022
|
- | - | - | - |
30d
488.12%
60d
570.29%
90d
600.17%
|
Open $14.36
Low $14.36
High $14.36
|
- - | - |
|
||
| 31900 |
Twerk Finance
31900
TWERK
|
- | -5.04% | -5.41% | -20.67% |
30d
11.57%
60d
23.29%
90d
-19.72%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
34.595 Coins Monitored - Page
638 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.