Market Cap $2.46T
4.34%
Volume 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Coins
26.964
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.214582 | $0.214582 | $0.227309 | $0.227309 | $1,438 | - |
May-02 2024 | $0.227309 | $0.227309 | $0.228366 | $0.228287 | $175 | - |
May-01 2024 | $0.228435 | $0.228435 | $0.240565 | $0.240565 | $1,328 | - |
Apr-30 2024 | $0.240512 | $0.240512 | $0.244883 | $0.244883 | $440 | - |
Apr-29 2024 | $0.244883 | $0.244883 | $0.24503 | $0.24503 | $26 | - |
Apr-28 2024 | $0.24503 | $0.244932 | $0.246368 | $0.246368 | $17 | - |
Apr-27 2024 | $0.246368 | $0.246368 | $0.250506 | $0.250506 | $580 | - |
Apr-26 2024 | $0.250506 | $0.250506 | $0.263803 | $0.263803 | $1,398 | - |
Apr-25 2024 | $0.263803 | $0.263803 | $0.263989 | $0.263989 | $13 | - |
Apr-24 2024 | $0.263989 | $0.263989 | $0.264887 | $0.264887 | $87 | - |
Apr-23 2024 | $0.264887 | $0.264887 | $0.274012 | $0.274012 | $932 | - |
Apr-22 2024 | $0.274012 | $0.274012 | $0.283482 | $0.283482 | $504 | - |
Apr-21 2024 | $0.283482 | $0.283482 | $0.29379 | $0.29379 | $3,008 | - |
Apr-20 2024 | $0.309817 | $0.214654 | $0.309817 | $0.218811 | $363 | - |
Apr-19 2024 | $0.218811 | $0.211086 | $0.224452 | $0.211086 | $1,478 | - |