時価総額 $2.47T
-3.07%
ボリューム24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
硬貨
26.998
+30
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.213386 | $0.213386 | $0.214328 | $0.214328 | $107 | - |
| May-04 2024 | $0.214328 | $0.214328 | $0.214582 | $0.214582 | $29 | - |
| May-03 2024 | $0.214582 | $0.214582 | $0.227309 | $0.227309 | $1,438 | - |
| May-02 2024 | $0.227309 | $0.227309 | $0.228366 | $0.228287 | $175 | - |
| May-01 2024 | $0.228435 | $0.228435 | $0.240565 | $0.240565 | $1,328 | - |
| Apr-30 2024 | $0.240512 | $0.240512 | $0.244883 | $0.244883 | $440 | - |
| Apr-29 2024 | $0.244883 | $0.244883 | $0.24503 | $0.24503 | $26 | - |
| Apr-28 2024 | $0.24503 | $0.244932 | $0.246368 | $0.246368 | $17 | - |
| Apr-27 2024 | $0.246368 | $0.246368 | $0.250506 | $0.250506 | $580 | - |
| Apr-26 2024 | $0.250506 | $0.250506 | $0.263803 | $0.263803 | $1,398 | - |
| Apr-25 2024 | $0.263803 | $0.263803 | $0.263989 | $0.263989 | $13 | - |
| Apr-24 2024 | $0.263989 | $0.263989 | $0.264887 | $0.264887 | $87 | - |
| Apr-23 2024 | $0.264887 | $0.264887 | $0.274012 | $0.274012 | $932 | - |
| Apr-22 2024 | $0.274012 | $0.274012 | $0.283482 | $0.283482 | $504 | - |
| Apr-21 2024 | $0.283482 | $0.283482 | $0.29379 | $0.29379 | $3,008 | - |