Market Cap $2.42T
3.44%
Volume 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Coins
26.964
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000622 | $0.0000006089 | $0.0000006223 | $0.0000006181 | $180 | - |
May-01 2024 | $0.0000006181 | $0.0000006098 | $0.0000006349 | $0.0000006335 | $23 | - |
Apr-30 2024 | $0.0000006335 | $0.0000006335 | $0.0000006624 | $0.0000006624 | $351 | - |
Apr-29 2024 | $0.0000006624 | $0.0000006553 | $0.0000006814 | $0.0000006814 | $55 | - |
Apr-28 2024 | $0.0000006814 | $0.0000006814 | $0.0000007197 | $0.0000006917 | $1,740 | - |
Apr-27 2024 | $0.0000006917 | $0.0000006825 | $0.0000007031 | $0.0000007031 | $190 | - |
Apr-26 2024 | $0.0000007031 | $0.0000007031 | $0.0000007152 | $0.0000007117 | $195 | - |
Apr-25 2024 | $0.0000007117 | $0.0000006981 | $0.0000007147 | $0.0000007059 | $32 | - |
Apr-24 2024 | $0.0000007033 | $0.0000006973 | $0.0000007053 | $0.0000007038 | $18 | - |
Apr-23 2024 | $0.0000007038 | $0.0000006877 | $0.0000007105 | $0.0000007025 | $1,995 | - |
Apr-22 2024 | $0.0000007025 | $0.0000006956 | $0.0000007146 | $0.0000006965 | $1,003 | - |
Apr-21 2024 | $0.0000006976 | $0.0000006408 | $0.0000006976 | $0.000000669 | $3,620 | - |
Apr-20 2024 | $0.000000669 | $0.0000006369 | $0.000000669 | $0.0000006369 | $630 | - |
Apr-19 2024 | $0.0000006369 | $0.0000006058 | $0.0000006404 | $0.0000006216 | $374 | - |
Apr-18 2024 | $0.0000006216 | $0.0000006076 | $0.0000006227 | $0.0000006076 | $100 | - |