Cap Mercado $2.33T
1.8%
Volumen 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TWEETY (TWEETY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000006181 | $0.0000006098 | $0.0000006349 | $0.0000006335 | $23 | - |
| Apr-30 2024 | $0.0000006335 | $0.0000006335 | $0.0000006624 | $0.0000006624 | $351 | - |
| Apr-29 2024 | $0.0000006624 | $0.0000006553 | $0.0000006814 | $0.0000006814 | $55 | - |
| Apr-28 2024 | $0.0000006814 | $0.0000006814 | $0.0000007197 | $0.0000006917 | $1,740 | - |
| Apr-27 2024 | $0.0000006917 | $0.0000006825 | $0.0000007031 | $0.0000007031 | $190 | - |
| Apr-26 2024 | $0.0000007031 | $0.0000007031 | $0.0000007152 | $0.0000007117 | $195 | - |
| Apr-25 2024 | $0.0000007117 | $0.0000006981 | $0.0000007147 | $0.0000007059 | $32 | - |
| Apr-24 2024 | $0.0000007033 | $0.0000006973 | $0.0000007053 | $0.0000007038 | $18 | - |
| Apr-23 2024 | $0.0000007038 | $0.0000006877 | $0.0000007105 | $0.0000007025 | $1,995 | - |
| Apr-22 2024 | $0.0000007025 | $0.0000006956 | $0.0000007146 | $0.0000006965 | $1,003 | - |
| Apr-21 2024 | $0.0000006976 | $0.0000006408 | $0.0000006976 | $0.000000669 | $3,620 | - |
| Apr-20 2024 | $0.000000669 | $0.0000006369 | $0.000000669 | $0.0000006369 | $630 | - |
| Apr-19 2024 | $0.0000006369 | $0.0000006058 | $0.0000006404 | $0.0000006216 | $374 | - |
| Apr-18 2024 | $0.0000006216 | $0.0000006076 | $0.0000006227 | $0.0000006076 | $100 | - |
| Apr-17 2024 | $0.0000006076 | $0.0000005842 | $0.0000006852 | $0.0000006749 | $3,985 | - |