Market Cap $2.45T
2.29%
Volume 24h $165.78B
-22.43%
BTC % 51.42%
0.23%
ETH % 15%
-0.33%
Coins
26.700
+17
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00003108 | $0.00002949 | $0.00003157 | $0.00003082 | $47 | - |
Apr-18 2024 | $0.00003099 | $0.00002993 | $0.00003122 | $0.00002993 | $47 | - |
Apr-17 2024 | $0.00003013 | $0.00002992 | $0.00003144 | $0.00003112 | $46 | - |
Apr-16 2024 | $0.00003126 | $0.00003036 | $0.0000315 | $0.00003121 | $48 | - |
Apr-15 2024 | $0.00003141 | $0.00003098 | $0.00003311 | $0.0000317 | $48 | - |
Apr-14 2024 | $0.00003218 | $0.00002974 | $0.00003218 | $0.00003007 | $49 | - |
Apr-13 2024 | $0.00003085 | $0.00002938 | $0.00003329 | $0.00003278 | $47 | - |
Apr-12 2024 | $0.00003266 | $0.00003257 | $0.00003597 | $0.00003561 | $50 | - |
Apr-11 2024 | $0.00003549 | $0.00003549 | $0.00003667 | $0.00003583 | $54 | - |
Apr-10 2024 | $0.0000359 | $0.0000348 | $0.000036 | $0.00003563 | $55 | - |
Apr-09 2024 | $0.00003548 | $0.00003534 | $0.0000376 | $0.00003757 | $54 | - |
Apr-08 2024 | $0.0000377 | $0.00003468 | $0.0000377 | $0.00003496 | $57 | - |
Apr-07 2024 | $0.00003488 | $0.00003413 | $0.00003488 | $0.00003413 | $53 | - |
Apr-06 2024 | $0.00003436 | $0.00003359 | $0.00003436 | $0.00003361 | $52 | - |
Apr-05 2024 | $0.00003362 | $0.00003291 | $0.00003386 | $0.00003364 | $51 | - |