時価総額 $2.34T
2.64%
ボリューム24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
硬貨
26.945
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00003013 | $0.00002928 | $0.00003025 | $0.00002979 | $46 | - |
| May-01 2024 | $0.00002983 | $0.0000285 | $0.00003039 | $0.00003033 | $45 | - |
| Apr-30 2024 | $0.00003033 | $0.00002967 | $0.00003261 | $0.00003242 | $46 | - |
| Apr-29 2024 | $0.00003265 | $0.00003181 | $0.00003306 | $0.00003306 | $50 | - |
| Apr-28 2024 | $0.00003292 | $0.00003292 | $0.00003366 | $0.00003293 | $50 | - |
| Apr-27 2024 | $0.00003293 | $0.00003141 | $0.00003293 | $0.00003181 | $50 | - |
| Apr-26 2024 | $0.00003181 | $0.00003145 | $0.00003211 | $0.00003192 | $48 | - |
| Apr-25 2024 | $0.00003197 | $0.00003118 | $0.00003213 | $0.00003182 | $49 | - |
| Apr-24 2024 | $0.00003168 | $0.00003153 | $0.00003321 | $0.00003257 | $48 | - |
| Apr-23 2024 | $0.00003255 | $0.00003213 | $0.00003281 | $0.00003265 | $49 | - |
| Apr-22 2024 | $0.00003275 | $0.00003173 | $0.00003275 | $0.00003203 | $50 | - |
| Apr-21 2024 | $0.00003185 | $0.00003174 | $0.00003227 | $0.00003186 | $48 | - |
| Apr-20 2024 | $0.00003197 | $0.00003065 | $0.00003197 | $0.000031 | $49 | - |
| Apr-19 2024 | $0.00003108 | $0.00002949 | $0.00003157 | $0.00003082 | $47 | - |
| Apr-18 2024 | $0.00003099 | $0.00002993 | $0.00003122 | $0.00002993 | $47 | - |