Рыночная кепка $2.40T
4.89%
Объем 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Монеты
26.962
+35
Биржи
885
Последнее обновление
1 минут тому назад
TurtleCoin (TRTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00003013 | $0.00002928 | $0.00003025 | $0.00002979 | $46 | - |
| May-01 2024 | $0.00002983 | $0.0000285 | $0.00003039 | $0.00003033 | $45 | - |
| Apr-30 2024 | $0.00003033 | $0.00002967 | $0.00003261 | $0.00003242 | $46 | - |
| Apr-29 2024 | $0.00003265 | $0.00003181 | $0.00003306 | $0.00003306 | $50 | - |
| Apr-28 2024 | $0.00003292 | $0.00003292 | $0.00003366 | $0.00003293 | $50 | - |
| Apr-27 2024 | $0.00003293 | $0.00003141 | $0.00003293 | $0.00003181 | $50 | - |
| Apr-26 2024 | $0.00003181 | $0.00003145 | $0.00003211 | $0.00003192 | $48 | - |
| Apr-25 2024 | $0.00003197 | $0.00003118 | $0.00003213 | $0.00003182 | $49 | - |
| Apr-24 2024 | $0.00003168 | $0.00003153 | $0.00003321 | $0.00003257 | $48 | - |
| Apr-23 2024 | $0.00003255 | $0.00003213 | $0.00003281 | $0.00003265 | $49 | - |
| Apr-22 2024 | $0.00003275 | $0.00003173 | $0.00003275 | $0.00003203 | $50 | - |
| Apr-21 2024 | $0.00003185 | $0.00003174 | $0.00003227 | $0.00003186 | $48 | - |
| Apr-20 2024 | $0.00003197 | $0.00003065 | $0.00003197 | $0.000031 | $49 | - |
| Apr-19 2024 | $0.00003108 | $0.00002949 | $0.00003157 | $0.00003082 | $47 | - |
| Apr-18 2024 | $0.00003099 | $0.00002993 | $0.00003122 | $0.00002993 | $47 | - |