Cap Marché $2.57T
2.71%
Volume 24h $134.83B
13.29%
BTC % 50.97%
-0.09%
ETH % 15.13%
0.19%
Monnaies
26.743
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00003275 | $0.00003173 | $0.00003275 | $0.00003203 | $50 | - |
Apr-21 2024 | $0.00003185 | $0.00003174 | $0.00003227 | $0.00003186 | $48 | - |
Apr-20 2024 | $0.00003197 | $0.00003065 | $0.00003197 | $0.000031 | $49 | - |
Apr-19 2024 | $0.00003108 | $0.00002949 | $0.00003157 | $0.00003082 | $47 | - |
Apr-18 2024 | $0.00003099 | $0.00002993 | $0.00003122 | $0.00002993 | $47 | - |
Apr-17 2024 | $0.00003013 | $0.00002992 | $0.00003144 | $0.00003112 | $46 | - |
Apr-16 2024 | $0.00003126 | $0.00003036 | $0.0000315 | $0.00003121 | $48 | - |
Apr-15 2024 | $0.00003141 | $0.00003098 | $0.00003311 | $0.0000317 | $48 | - |
Apr-14 2024 | $0.00003218 | $0.00002974 | $0.00003218 | $0.00003007 | $49 | - |
Apr-13 2024 | $0.00003085 | $0.00002938 | $0.00003329 | $0.00003278 | $47 | - |
Apr-12 2024 | $0.00003266 | $0.00003257 | $0.00003597 | $0.00003561 | $50 | - |
Apr-11 2024 | $0.00003549 | $0.00003549 | $0.00003667 | $0.00003583 | $54 | - |
Apr-10 2024 | $0.0000359 | $0.0000348 | $0.000036 | $0.00003563 | $55 | - |
Apr-09 2024 | $0.00003548 | $0.00003534 | $0.0000376 | $0.00003757 | $54 | - |
Apr-08 2024 | $0.0000377 | $0.00003468 | $0.0000377 | $0.00003496 | $57 | - |