Cap Mercato $2.51T
2.06%
Volume 24o $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di TurtleCoin (TRTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003293 | $0.00003141 | $0.00003293 | $0.00003181 | $50 | - |
| Apr-26 2024 | $0.00003181 | $0.00003145 | $0.00003211 | $0.00003192 | $48 | - |
| Apr-25 2024 | $0.00003197 | $0.00003118 | $0.00003213 | $0.00003182 | $49 | - |
| Apr-24 2024 | $0.00003168 | $0.00003153 | $0.00003321 | $0.00003257 | $48 | - |
| Apr-23 2024 | $0.00003255 | $0.00003213 | $0.00003281 | $0.00003265 | $49 | - |
| Apr-22 2024 | $0.00003275 | $0.00003173 | $0.00003275 | $0.00003203 | $50 | - |
| Apr-21 2024 | $0.00003185 | $0.00003174 | $0.00003227 | $0.00003186 | $48 | - |
| Apr-20 2024 | $0.00003197 | $0.00003065 | $0.00003197 | $0.000031 | $49 | - |
| Apr-19 2024 | $0.00003108 | $0.00002949 | $0.00003157 | $0.00003082 | $47 | - |
| Apr-18 2024 | $0.00003099 | $0.00002993 | $0.00003122 | $0.00002993 | $47 | - |
| Apr-17 2024 | $0.00003013 | $0.00002992 | $0.00003144 | $0.00003112 | $46 | - |
| Apr-16 2024 | $0.00003126 | $0.00003036 | $0.0000315 | $0.00003121 | $48 | - |
| Apr-15 2024 | $0.00003141 | $0.00003098 | $0.00003311 | $0.0000317 | $48 | - |
| Apr-14 2024 | $0.00003218 | $0.00002974 | $0.00003218 | $0.00003007 | $49 | - |
| Apr-13 2024 | $0.00003085 | $0.00002938 | $0.00003329 | $0.00003278 | $47 | - |