Market Cap $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Coins
26.918
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000003304 | $0.0000003304 | $0.0000003417 | $0.0000003417 | $1,009 | - |
Apr-29 2024 | $0.000000342 | $0.000000342 | $0.0000004081 | $0.0000003708 | $17,614 | - |
Apr-28 2024 | $0.0000003619 | $0.0000003442 | $0.0000003645 | $0.0000003442 | $356 | - |
Apr-27 2024 | $0.0000003442 | $0.0000003398 | $0.0000003486 | $0.0000003399 | - | - |
Apr-26 2024 | $0.00000034 | $0.0000003399 | $0.0000003452 | $0.000000345 | $26,004 | - |
Apr-25 2024 | $0.0000003451 | $0.0000001251 | $0.0000003794 | $0.0000003498 | $19,969 | - |
Apr-24 2024 | $0.0000003498 | $0.000000334 | $0.0000003696 | $0.0000003696 | $1,576 | - |
Apr-23 2024 | $0.0000003696 | $0.0000003301 | $0.0000003701 | $0.0000003601 | $34,374 | - |
Apr-22 2024 | $0.00000036 | $0.0000003 | $0.00000036 | $0.000000332 | $38,310 | - |
Apr-21 2024 | $0.000000332 | $0.0000001656 | $0.0000003324 | $0.0000003324 | $4,211 | - |
Apr-20 2024 | $0.0000003324 | $0.0000003322 | $0.0000003328 | $0.0000003322 | $587 | - |
Apr-19 2024 | $0.0000003322 | $0.0000002401 | $0.000000333 | $0.0000002517 | $657 | - |
Apr-18 2024 | $0.0000002517 | $0.0000002517 | $0.0000002834 | $0.000000268 | $15,876 | - |
Apr-17 2024 | $0.0000002676 | $0.0000002673 | $0.0000002683 | $0.0000002682 | $368 | - |
Apr-16 2024 | $0.0000002683 | $0.0000002682 | $0.0000002793 | $0.0000002685 | $23,167 | - |