時価総額 $2.45T
2.81%
ボリューム24h $127.99B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
硬貨
27.051
+11
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000002853 | $0.000000285 | $0.0000002891 | $0.0000002891 | $51 | - |
| May-07 2024 | $0.0000002891 | $0.0000002891 | $0.0000002986 | $0.0000002986 | $100 | - |
| May-06 2024 | $0.0000002986 | $0.0000002957 | $0.0000003292 | $0.0000003292 | $112 | - |
| May-05 2024 | $0.0000003293 | $0.0000003232 | $0.0000003299 | $0.0000003232 | $80 | - |
| May-04 2024 | $0.0000003232 | $0.000000323 | $0.0000003296 | $0.0000003296 | $1,382 | - |
| May-03 2024 | $0.0000003296 | $0.0000003243 | $0.0000003296 | $0.0000003243 | $46 | - |
| May-02 2024 | $0.0000003243 | $0.0000003243 | $0.0000003299 | $0.0000003299 | $1,007 | - |
| May-01 2024 | $0.0000003299 | $0.0000003299 | $0.0000003304 | $0.0000003304 | - | - |
| Apr-30 2024 | $0.0000003304 | $0.0000003304 | $0.0000003417 | $0.0000003417 | $1,009 | - |
| Apr-29 2024 | $0.000000342 | $0.000000342 | $0.0000004081 | $0.0000003708 | $17,614 | - |
| Apr-28 2024 | $0.0000003619 | $0.0000003442 | $0.0000003645 | $0.0000003442 | $356 | - |
| Apr-27 2024 | $0.0000003442 | $0.0000003398 | $0.0000003486 | $0.0000003399 | - | - |
| Apr-26 2024 | $0.00000034 | $0.0000003399 | $0.0000003452 | $0.000000345 | $26,004 | - |
| Apr-25 2024 | $0.0000003451 | $0.0000001251 | $0.0000003794 | $0.0000003498 | $19,969 | - |
| Apr-24 2024 | $0.0000003498 | $0.000000334 | $0.0000003696 | $0.0000003696 | $1,576 | - |