Рыночная кепка $2.51T
2.07%
Объем 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Монеты
26.976
+10
Биржи
885
Последнее обновление
1 минут тому назад
TurboPepe (VROOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000003293 | $0.0000003232 | $0.0000003299 | $0.0000003232 | $80 | - |
| May-04 2024 | $0.0000003232 | $0.000000323 | $0.0000003296 | $0.0000003296 | $1,382 | - |
| May-03 2024 | $0.0000003296 | $0.0000003243 | $0.0000003296 | $0.0000003243 | $46 | - |
| May-02 2024 | $0.0000003243 | $0.0000003243 | $0.0000003299 | $0.0000003299 | $1,007 | - |
| May-01 2024 | $0.0000003299 | $0.0000003299 | $0.0000003304 | $0.0000003304 | - | - |
| Apr-30 2024 | $0.0000003304 | $0.0000003304 | $0.0000003417 | $0.0000003417 | $1,009 | - |
| Apr-29 2024 | $0.000000342 | $0.000000342 | $0.0000004081 | $0.0000003708 | $17,614 | - |
| Apr-28 2024 | $0.0000003619 | $0.0000003442 | $0.0000003645 | $0.0000003442 | $356 | - |
| Apr-27 2024 | $0.0000003442 | $0.0000003398 | $0.0000003486 | $0.0000003399 | - | - |
| Apr-26 2024 | $0.00000034 | $0.0000003399 | $0.0000003452 | $0.000000345 | $26,004 | - |
| Apr-25 2024 | $0.0000003451 | $0.0000001251 | $0.0000003794 | $0.0000003498 | $19,969 | - |
| Apr-24 2024 | $0.0000003498 | $0.000000334 | $0.0000003696 | $0.0000003696 | $1,576 | - |
| Apr-23 2024 | $0.0000003696 | $0.0000003301 | $0.0000003701 | $0.0000003601 | $34,374 | - |
| Apr-22 2024 | $0.00000036 | $0.0000003 | $0.00000036 | $0.000000332 | $38,310 | - |
| Apr-21 2024 | $0.000000332 | $0.0000001656 | $0.0000003324 | $0.0000003324 | $4,211 | - |