Cap Mercado $2.74T
-0.62%
Volume 24h $235.38B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Moedas
27.237
+22
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de TurboPepe (VROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000003008 | $0.0000002916 | $0.000000313 | $0.0000002916 | $4,826 | - |
| May-20 2024 | $0.0000002812 | $0.0000002481 | $0.0000002812 | $0.0000002481 | $3,468 | - |
| May-19 2024 | $0.0000002481 | $0.0000002481 | $0.0000002563 | $0.0000002561 | $411 | - |
| May-18 2024 | $0.0000002561 | $0.0000002513 | $0.0000002561 | $0.0000002513 | $218 | - |
| May-17 2024 | $0.0000002513 | $0.0000002399 | $0.0000003068 | $0.0000002993 | $6,295 | - |
| May-16 2024 | $0.0000002993 | $0.0000002323 | $0.0000002993 | $0.0000002323 | $6,648 | - |
| May-15 2024 | $0.0000002323 | $0.0000002323 | $0.0000002323 | $0.0000002323 | - | - |
| May-14 2024 | $0.0000002323 | $0.0000002323 | $0.0000002323 | $0.0000002323 | - | - |
| May-13 2024 | $0.0000002323 | $0.0000002323 | $0.0000002393 | $0.0000002393 | $50 | - |
| May-12 2024 | $0.0000002393 | $0.0000002252 | $0.0000002492 | $0.0000002254 | $5,494 | - |
| May-11 2024 | $0.0000002254 | $0.0000002254 | $0.0000002825 | $0.0000002825 | $4,288 | - |
| May-10 2024 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
| May-09 2024 | $0.0000002825 | $0.0000002825 | $0.0000002853 | $0.0000002853 | $7 | - |
| May-08 2024 | $0.0000002853 | $0.000000285 | $0.0000002891 | $0.0000002891 | $51 | - |
| May-07 2024 | $0.0000002891 | $0.0000002891 | $0.0000002986 | $0.0000002986 | $100 | - |