Market Cap $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Nov-05 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Nov-04 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Nov-03 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Nov-02 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Nov-01 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-31 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-30 2023 | $0.00002101 | $0.000021 | $0.00002101 | $0.000021 | $11 | - |
Oct-29 2023 | $0.00002101 | $0.000021 | $0.00002101 | $0.000021 | $11 | - |
Oct-28 2023 | $0.000021 | $0.000021 | $0.00002102 | $0.000021 | $11 | - |
Oct-27 2023 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $11 | - |
Oct-26 2023 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | $11 | - |
Oct-25 2023 | $0.00002101 | $0.00002099 | $0.00002102 | $0.000021 | $11 | - |
Oct-24 2023 | $0.00002099 | $0.00002099 | $0.00002102 | $0.00002102 | $11 | - |
Oct-23 2023 | $0.00002099 | $0.00002099 | $0.00002101 | $0.000021 | $11 | - |