시가총액 $2.35T
1.84%
볼륨 24시간 $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-05 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-04 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-03 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-02 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-01 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-31 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-30 2023 | $0.00002101 | $0.000021 | $0.00002101 | $0.000021 | $11 | - |
| Oct-29 2023 | $0.00002101 | $0.000021 | $0.00002101 | $0.000021 | $11 | - |
| Oct-28 2023 | $0.000021 | $0.000021 | $0.00002102 | $0.000021 | $11 | - |
| Oct-27 2023 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $11 | - |
| Oct-26 2023 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | $11 | - |
| Oct-25 2023 | $0.00002101 | $0.00002099 | $0.00002102 | $0.000021 | $11 | - |
| Oct-24 2023 | $0.00002099 | $0.00002099 | $0.00002102 | $0.00002102 | $11 | - |
| Oct-23 2023 | $0.00002099 | $0.00002099 | $0.00002101 | $0.000021 | $11 | - |