時価総額 $2.30T
2.15%
ボリューム24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
硬貨
26.938
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-05 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-04 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-03 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-02 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-01 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-31 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-30 2023 | $0.00002101 | $0.000021 | $0.00002101 | $0.000021 | $11 | - |
| Oct-29 2023 | $0.00002101 | $0.000021 | $0.00002101 | $0.000021 | $11 | - |
| Oct-28 2023 | $0.000021 | $0.000021 | $0.00002102 | $0.000021 | $11 | - |
| Oct-27 2023 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $11 | - |
| Oct-26 2023 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | $11 | - |
| Oct-25 2023 | $0.00002101 | $0.00002099 | $0.00002102 | $0.000021 | $11 | - |
| Oct-24 2023 | $0.00002099 | $0.00002099 | $0.00002102 | $0.00002102 | $11 | - |
| Oct-23 2023 | $0.00002099 | $0.00002099 | $0.00002101 | $0.000021 | $11 | - |