Рыночная кепка $2.34T
3.07%
Объем 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
34 секунд тому назад
TurboTrix Finance (TTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-05 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-04 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-03 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-02 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-01 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-31 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Oct-30 2023 | $0.00002101 | $0.000021 | $0.00002101 | $0.000021 | $11 | - |
| Oct-29 2023 | $0.00002101 | $0.000021 | $0.00002101 | $0.000021 | $11 | - |
| Oct-28 2023 | $0.000021 | $0.000021 | $0.00002102 | $0.000021 | $11 | - |
| Oct-27 2023 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $11 | - |
| Oct-26 2023 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | $11 | - |
| Oct-25 2023 | $0.00002101 | $0.00002099 | $0.00002102 | $0.000021 | $11 | - |
| Oct-24 2023 | $0.00002099 | $0.00002099 | $0.00002102 | $0.00002102 | $11 | - |
| Oct-23 2023 | $0.00002099 | $0.00002099 | $0.00002101 | $0.000021 | $11 | - |