Cap Mercato $2.34T
4.12%
Volume 24o $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Nov-05 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Nov-04 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Nov-03 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Nov-02 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Nov-01 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-31 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-30 2023 | $0.00002101 | $0.000021 | $0.00002101 | $0.000021 | $11 | - |
Oct-29 2023 | $0.00002101 | $0.000021 | $0.00002101 | $0.000021 | $11 | - |
Oct-28 2023 | $0.000021 | $0.000021 | $0.00002102 | $0.000021 | $11 | - |
Oct-27 2023 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $11 | - |
Oct-26 2023 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | $11 | - |
Oct-25 2023 | $0.00002101 | $0.00002099 | $0.00002102 | $0.000021 | $11 | - |
Oct-24 2023 | $0.00002099 | $0.00002099 | $0.00002102 | $0.00002102 | $11 | - |
Oct-23 2023 | $0.00002099 | $0.00002099 | $0.00002101 | $0.000021 | $11 | - |