Market Cap $3.92T
6%
Volume 24h $517.24B
43%
BTC % 59.9%
-0.26%
ETH % 9.24%
1.4%
Coins
32.391
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31751 |
Xrp Classic (Old)
31751
XRPC
|
- | - | - | 1.45% |
30d
-60.09%
60d
-69.3%
90d
-64.45%
|
Open $0.000007611
Low $0.000007611
High $0.000007611
|
- - | - |
|
||
| 31752 |
XRP DOGE
31752
XRPDOGE
|
- | - | - | 1.9% |
30d
-49.89%
60d
17.22%
90d
-37.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31753 |
XRP Earn
31753
XRPEARN
|
- | - | - | -7.56% |
30d
-60.71%
60d
-68.51%
90d
-74.6%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 31754 |
XRP ETF
31754
XRPETF
|
- | 2.3% | 10.96% | 14.35% |
30d
38.28%
60d
116.84%
90d
141.06%
|
Open -
Low -
High -
|
$1.03K - | - |
|
||
| 31755 |
XRP PEANUT
31755
XRPUT
|
- | - | - | - |
30d
-49.65%
60d
-48.36%
90d
-35.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31756 |
XRP Reflector
31756
XRPR
|
- | - | - | -0.98% |
30d
111.33%
60d
1403.07%
90d
1403.07%
|
Open $0.00010469
Low $0.00010469
High $0.00010469
|
- - | - |
|
||
| 31757 |
XRP-BF2
31757
XRP-BF2
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.367219
Low $0.367219
High $0.367219
|
- - | - |
|
||
| 31758 |
XRP2.0
31758
XRP2
|
$0.000051 | - | 15.6% | 29.65% |
30d
26.31%
60d
7.31%
90d
153.36%
|
Open $0.00004369
Low $0.00004369
High $0.0000505
|
- - | - |
|
||
| 31759 |
XRP2.0
31759
XRP2
|
- | -1.1% | -5.94% | -6.18% |
30d
2.9%
60d
-1.05%
90d
29.72%
|
Open -
Low -
High -
|
$555.00 - | - |
|
||
| 31760 |
XRP20
31760
XRP20
|
$0.000014 | - | 7.23% | 16.89% |
30d
-0.26%
60d
3.48%
90d
56.86%
|
Open $0.00001344
Low $0.00001334
High $0.00001444
|
- - | - |
|
||
| 31761 |
Xrpalike Gene
31761
XAG
|
- | - | - | -0.02% |
30d
-26.1%
60d
10.95%
90d
-44.61%
|
Open $0.00055396
Low $0.00055396
High $0.00055396
|
- - | - |
|
||
| 31762 |
Xrpcashone
31762
XCE
|
- | - | - | - |
30d
0.2%
60d
-7.18%
90d
30.62%
|
Open $0.000003194
Low $0.000003194
High $0.000003194
|
- - | - |
|
||
| 31763 |
XRPCHAIN
31763
RIPPLE CHAIN
|
- | - | - | - |
30d
391.6%
60d
334.49%
90d
137.09%
|
Open $0.239082
Low $0.239082
High $0.239082
|
- - | - |
|
||
| 31764 |
XRPDOWN
31764
XRPDOWN
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
21.43%
|
Open $0.00008172
Low $0.00008172
High $0.00008172
|
- - | - |
|
||
| 31765 |
XRPEPE
31765
XRPEPE
|
- | - | - | 2.43% |
30d
9.08%
60d
-9.13%
90d
-27.29%
|
Open $0.00001094
Low $0.00001094
High $0.00001094
|
- - | - |
|
||
| 31766 |
XRPFarm
31766
XF
|
- | - | - | -3.29% |
30d
-23.37%
60d
-10.8%
90d
-24.36%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
||
| 31767 |
XrpMoonPepeinuHomerSimpsonDeveloper
31767
DOGECOIN
|
- | - | - | - |
30d
-28.17%
60d
-41.04%
90d
-54.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31768 |
XRPUP
31768
XRPUP
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
-20.29%
|
Open $0.085507
Low $0.085507
High $0.085507
|
- - | - |
|
||
| 31769 |
xrpwifhat
31769
$XRPWIF
|
- | - | -8.49% | -16.12% |
30d
-9.12%
60d
-37.78%
90d
-25.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31770 |
XRT Token
31770
XRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31771 |
XSale
31771
XS
|
- | - | - | - |
30d
12.28%
60d
17.32%
90d
55.76%
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
| 31772 |
xscoin
31772
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30d
-19.1%
60d
-36.88%
90d
-93.83%
|
Open $0.029725
Low $0.029725
High $0.029725
|
- - | - |
|
||
| 31773 |
xShare
31773
XSHARE
|
- | - | - | -0.02% |
30d
-47.41%
60d
65.45%
90d
41.02%
|
Open $0.000007176
Low $0.000007176
High $0.000007176
|
- - | - |
|
||
| 31774 |
XSHIB
31774
XSHIB
|
- | - | - | - |
30d
-17.81%
60d
-37.46%
90d
-28.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31775 |
XShiba Inu
31775
XSHIBA
|
- | - | - | 0.01% |
30d
8.19%
60d
-1.12%
90d
-78.57%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 31776 |
xSigma
31776
XSIGMA
|
- | - | - | 0.27% |
30d
25.4%
60d
15.1%
90d
-14.24%
|
Open $0.00503936
Low $0.00503936
High $0.00503936
|
- - | - |
|
||
| 31777 |
XSpace
31777
XSP
|
- | - | - | -2.41% |
30d
-0.5%
60d
-75.78%
90d
-37.12%
|
Open $0.00003506
Low $0.00003506
High $0.00003506
|
- - | - |
|
||
| 31778 |
Xstable.Protocol
31778
XSTP
|
- | - | - | 0.13% |
30d
-51.69%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31779 |
XStorage
31779
XSTX
|
- | - | - | 0.03% |
30d
0.21%
60d
-7.31%
90d
-7.26%
|
Open $0.00003708
Low $0.00003708
High $0.00003708
|
- - | - |
|
||
| 31780 |
Xstudio
31780
TXS
|
- | - | - | - |
30d
17.93%
60d
-0.33%
90d
-26.92%
|
Open $0.00010496
Low $0.00010496
High $0.00010496
|
- - | - |
|
||
| 31781 |
xSuter
31781
XSUTER
|
- | - | - | 21.47% |
30d
-19.44%
60d
-29.17%
90d
-29.53%
|
Open $85.67
Low $85.67
High $85.67
|
- - | - |
|
||
| 31782 |
XSwap
31782
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30d
-36.48%
60d
-13.8%
90d
15.57%
|
Open $0.00005144
Low $0.00005144
High $0.00005525
|
- - | - |
|
||
| 31783 |
XSwap Treasure
31783
XTT
|
$0.000748 | - | -0.25% | 8.31% |
30d
-5.94%
60d
1.94%
90d
-24.56%
|
Open $0.00073513
Low $0.00073513
High $0.00075379
|
- - | - |
|
||
| 31784 |
Xt3ch
31784
XT3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31785 |
Xtake
31785
XTK
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $9.293
Low $9.293
High $9.293
|
- - | - |
|
||
| 31786 |
XTblock
31786
XTT-B20
|
$0.000148 | - | 1.9% | 4% |
30d
-0.34%
60d
-3.49%
90d
-5.95%
|
Open $0.00014553
Low $0.00014545
High $0.00014831
|
- - | - |
|
||
| 31787 |
XTD Coin
31787
XTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31788 |
XtendCash
31788
XTNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31789 |
XTime
31789
XTM
|
- | -0.04% | 1.2% | -6.8% |
30d
-75%
60d
-90.87%
90d
-48.75%
|
Open $0.000001
Low $0.000000998
High $0.000001001
|
- - | - |
|
||
| 31790 |
Xtock
31790
XTX
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
261.98%
90d
-38.35%
|
Open -
Low -
High $0.00031606
|
- - | - |
|
||
| 31791 |
xToken
31791
XTKN
|
- | - | - | - |
30d
6.65%
60d
-17.32%
90d
-28.22%
|
Open $0.00264535
Low $0.00264535
High $0.00264535
|
- - | - |
|
||
| 31792 |
Xtra Fund
31792
XTRA
|
- | - | - | -0.1% |
30d
0.68%
60d
-6.96%
90d
-75.73%
|
Open $0.00025587
Low $0.00025587
High $0.00025587
|
- - | - |
|
||
| 31793 |
XTRA Token
31793
XTRA
|
$0.00000028 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 31794 |
Xtrack AI
31794
XTRACK
|
- | - | - | - |
30d
-34.38%
60d
-56.95%
90d
-90.8%
|
Open $0.00208037
Low $0.00208037
High $0.00208037
|
- - | - |
|
||
| 31795 |
XTRD
31795
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00124568
Low $0.00124568
High $0.00124568
|
- - | - |
|
||
| 31796 |
Xtremcoin
31796
XTR
|
- | -0.01% | -7.02% | -1.63% |
30d
-11.64%
60d
490.46%
90d
172.53%
|
Open $0.09706
Low $0.088589
High $0.09706
|
- - | - |
|
||
| 31797 |
Xtreme Token
31797
XTR
|
- | - | - | - |
30d
-31.15%
60d
-69.54%
90d
-25.38%
|
Open $0.00040419
Low $0.00040419
High $0.00040419
|
- - | - |
|
||
| 31798 |
Xtremeverse
31798
XTREME
|
- | - | - | 2.82% |
30d
-25.52%
60d
-44.68%
90d
-57.11%
|
Open $28.94
Low $28.94
High $28.94
|
- - | - |
|
||
| 31799 |
Xtribe
31799
XRBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31800 |
XTRM COIN
31800
XTRM
|
- | - | - | -37.91% |
30d
-2.38%
60d
-32.9%
90d
-48.64%
|
Open $0.00017988
Low $0.00017988
High $0.00017988
|
- - | - |
|
32.391 Coins Monitored - Page
636 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.