Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31751 |
XFII
31751
XFII
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31752 |
Xfinance
31752
XFI
|
- | - | - | - |
30d
-46.84%
60d
-79.57%
90d
-81.49%
|
Open $16.62
Low $16.62
High $16.62
|
- - | - |
|
||
| 31753 |
Xfinite Entertainment Token
31753
XET
|
- | - | - | 0.05% |
30d
-64.63%
60d
-60.89%
90d
-61.5%
|
Open $0.00006733
Low $0.00006733
High $0.00006733
|
- - | - |
|
||
| 31754 |
XFLOKI
31754
XFLOKI
|
- | - | - | - |
30d
-0.02%
60d
-0.03%
90d
-
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
||
| 31755 |
XFREE Coin
31755
XFREE
|
- | - | - | -0.02% |
30d
-15.47%
60d
-24.59%
90d
-24.59%
|
Open $0.090823
Low $0.090823
High $0.090823
|
- - | - |
|
||
| 31756 |
XFUEL
31756
XFUEL
|
$0.007406 | - | - | 0.74% |
30d
5.54%
60d
11.26%
90d
36.51%
|
Open $0.00740588
Low $0.00740588
High $0.00740588
|
- - | - |
|
||
| 31757 |
xFund
31757
XFUND
|
$170.59 | - | 2.72% | 5.78% |
30d
16.52%
60d
2.23%
90d
7.58%
|
Open $166.05
Low $165.80
High $176.05
|
- - | - |
|
||
| 31758 |
XG Sports
31758
XG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31759 |
XGold
31759
XGD
|
$77.28 | -0.21% | -0.41% | -9.43% |
30d
-13.54%
60d
105.16%
90d
298.55%
|
Open $77.33
Low $76.15
High $77.76
|
- - | - |
|
||
| 31760 |
XGOLD COIN
31760
XGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-28.35%
|
Open $0.00043003
Low $0.00043003
High $0.00043003
|
- - | - |
|
||
| 31761 |
XGOX
31761
XGOX
|
- | 2.56% | -55.93% | 24% |
30d
-
60d
-
90d
-
|
Open $0.00003882
Low $0.00001587
High $0.00003882
|
- - | - |
|
||
| 31762 |
xHunter
31762
XHT
|
- | 0.56% | -7.41% | -8.69% |
30d
-9.55%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 31763 |
XHYPE
31763
XHP
|
- | - | - | 0.4% |
30d
18.33%
60d
-60.92%
90d
-75.03%
|
Open $0.00175018
Low $0.00175018
High $0.00175018
|
- - | - |
|
||
| 31764 |
XI JINPOOH
31764
JINPOOH
|
- | - | - | - |
30d
-7.55%
60d
-12.25%
90d
-90.32%
|
Open $0.00006637
Low $0.00006637
High $0.00006637
|
- - | - |
|
||
| 31765 |
Xiaomi corp.
31765
1810
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31766 |
XiaoMiCoin
31766
MI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31767 |
Xiasi Inu
31767
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30d
-9.71%
60d
46.82%
90d
37.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31768 |
Xiden
31768
XDEN
|
- | - | - | - |
30d
-65.84%
60d
-70.68%
90d
-77.13%
|
Open $0.026964
Low $0.026964
High $0.026964
|
- - | - |
|
||
| 31769 |
XIDO FINANCE
31769
XIDO
|
- | - | - | -2.71% |
30d
-30.93%
60d
-62.42%
90d
-57.47%
|
Open $0.040025
Low $0.040025
High $0.040025
|
- - | - |
|
||
| 31770 |
XIDR
31770
XIDR
|
- | - | - | - |
30d
-2.61%
60d
-5.9%
90d
-7.04%
|
Open $0.00005643
Low $0.00005643
High $0.00005643
|
- - | - |
|
||
| 31771 |
Xiglute Coin
31771
XGC
|
$0.00000010 | - | - | - |
30d
-
60d
-
90d
0.1%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 31772 |
XinFin Coin
31772
XDCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31773 |
XINU
31773
XINU
|
- | - | - | - |
30d
-19.32%
60d
-34.9%
90d
-55.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31774 |
Xion Finance
31774
XGT
|
- | - | - | - |
30d
-41.91%
60d
-84.23%
90d
-92.4%
|
Open $0.00014766
Low $0.00014766
High $0.00014766
|
- - | - |
|
||
| 31775 |
Xiotri
31775
XIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $23.88
Low $23.88
High $23.88
|
- - | - |
|
||
| 31776 |
Xircus
31776
XIRCUS
|
- | - | - | 2.1% |
30d
-30.87%
60d
-22.96%
90d
-71.64%
|
Open $0.00159576
Low $0.00159576
High $0.00159576
|
- - | - |
|
||
| 31777 |
xJEWEL
31777
XJEWEL
|
- | - | - | - |
30d
-1.12%
60d
-10.78%
90d
8.9%
|
Open $0.244552
Low $0.244552
High $0.244552
|
- - | - |
|
||
| 31778 |
XL-Moon
31778
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30d
-11.77%
60d
-11.77%
90d
-11.77%
|
Open $0.000001967
Low $0.000001726
High $0.000002064
|
- - | - |
|
||
| 31779 |
XList
31779
XLIST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010996
Low $0.00010996
High $0.00010996
|
- - | - |
|
||
| 31780 |
XLMDOWN
31780
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30d
42.02%
60d
-40.25%
90d
-44.9%
|
Open $3.1252
Low $2.8049
High $4.5734
|
- - | - |
|
||
| 31781 |
XLMUP
31781
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30d
-60.62%
60d
-46.59%
90d
-68.88%
|
Open $0.067507
Low $0.039432
High $0.074208
|
- - | - |
|
||
| 31782 |
XLSD Coin
31782
XLSD
|
- | - | 2.28% | -11.47% |
30d
19.11%
60d
19.11%
90d
19.11%
|
Open $0.00743236
Low $0.00737845
High $0.00786707
|
- - | - |
|
||
| 31783 |
xMARK
31783
XMARK
|
- | - | - | - |
30d
-0.38%
60d
1.72%
90d
13%
|
Open $0.010669
Low $0.010669
High $0.010669
|
- - | - |
|
||
| 31784 |
XMAS
31784
XMAS
|
- | - | - | - |
30d
25.36%
60d
-89.51%
90d
-88.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31785 |
Xmas Grok
31785
XMAS GROK
|
- | - | - | - |
30d
-1.12%
60d
87.08%
90d
93.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31786 |
Xmas Past
31786
XPAST
|
- | - | 1.98% | 6.03% |
30d
2.78%
60d
2.78%
90d
2.78%
|
Open $0.00562855
Low $0.00562855
High $0.00573997
|
- - | - |
|
||
| 31787 |
Xmas Penguin
31787
XPENGU
|
- | - | -1.32% | 0.67% |
30d
-3.5%
60d
-98.48%
90d
-98.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31788 |
XMAS PEPE
31788
XPEPE
|
- | - | -3.48% | -6.04% |
30d
-10.65%
60d
-99.05%
90d
-99.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31789 |
xMATIC
31789
XMATIC
|
- | - | - | 0.48% |
30d
80.54%
60d
76.15%
90d
-83.83%
|
Open $0.137213
Low $0.137213
High $0.137213
|
- - | - |
|
||
| 31790 |
XMax
31790
XMX
|
- | - | - | - |
30d
-3.13%
60d
-25.47%
90d
-30.63%
|
Open $0.000006302
Low $0.000006302
High $0.000006302
|
- - | - |
|
||
| 31791 |
XMCT
31791
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-0.04%
|
Open $0.00010001
Low $0.00009995
High $0.00010009
|
- - | - |
|
||
| 31792 |
XMINE
31792
XMN
|
- | - | - | 1.48% |
30d
-99.82%
60d
-99.76%
90d
-99.77%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 31793 |
xMooney
31793
XM
|
$0.00000382 | - | 3.68% | 2.03% |
30d
7.11%
60d
5.83%
90d
51.65%
|
Open $0.000003686
Low $0.000003686
High $0.000003822
|
- - | - |
|
||
| 31794 |
XNA
31794
XNA
|
- | - | - | -12.11% |
30d
-40.95%
60d
-56.24%
90d
-78.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31795 |
xNFT Protocol
31795
XNFT
|
- | - | - | -45.06% |
30d
-79.45%
60d
-80.12%
90d
-81.11%
|
Open $0.00006501
Low $0.00006501
High $0.00006501
|
- - | - |
|
||
| 31796 |
XNODE
31796
XNODE
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.2%
90d
-65.18%
|
Open $0.00474077
Low $0.00474077
High $0.00474077
|
- - | - |
|
||
| 31797 |
XNOVA
31797
XNOVA
|
- | - | - | -2.58% |
30d
-8.61%
60d
-97.25%
90d
-97.25%
|
Open $0.00501029
Low $0.00501029
High $0.00501029
|
- - | - |
|
||
| 31798 |
Xodex
31798
XODEX
|
- | - | - | -1.92% |
30d
-96.81%
60d
-99.37%
90d
-99.64%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
| 31799 |
Xolo Inu
31799
XL
|
- | 5.33% | -90.7% | -90.82% |
30d
-90.6%
60d
-92.55%
90d
-93.05%
|
Open $0.00039699
Low $0.00002785
High $0.00039706
|
- - | - |
|
||
| 31800 |
Xolo Metaverse
31800
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30d
-93.55%
60d
-93.55%
90d
-93.55%
|
Open $0.00220435
Low $0.00192234
High $0.00220435
|
- - | - |
|
32.484 Coins Monitored - Page
636 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.