Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31751
XRP-BF2
XRP-BF2
31751
XRP-BF2
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.367219
Low $0.367219
High $0.367219
- - -
31752
XRP2.0
XRP2.0
31752
XRP2
$0.000051 - 15.6% 29.65%
30d 26.31%
60d 7.31%
90d 153.36%
Open $0.00004369
Low $0.00004369
High $0.0000505
- - -
31753
XRP2.0
XRP2.0
31753
XRP2
- -5.15% -5.27% 1.65%
30d 7.68%
60d 4.24%
90d 29.14%
Open -
Low -
High -
$358.00 - -
31754
XRP20
XRP20
31754
XRP20
$0.000014 -1.01% 6.33% 16.84%
30d -0.3%
60d 3.19%
90d 63.31%
Open $0.00001344
Low $0.00001334
High $0.00001444
$929.00 64.97M XRP20 -
31755
Xrpalike Gene
Xrpalike Gene
31755
XAG
- - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open $0.00055396
Low $0.00055396
High $0.00055396
- - -
31756
Xrpcashone
Xrpcashone
31756
XCE
- - - -
30d 0.2%
60d -7.18%
90d 30.62%
Open $0.000003194
Low $0.000003194
High $0.000003194
- - -
31757
XRPCHAIN
XRPCHAIN
31757
RIPPLE CHAIN
- - - -
30d 391.6%
60d 334.49%
90d 137.09%
Open $0.239082
Low $0.239082
High $0.239082
- - -
31758
XRPDOWN
XRPDOWN
31758
XRPDOWN
- - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open $0.00008172
Low $0.00008172
High $0.00008172
- - -
31759
XRPEPE
XRPEPE
31759
XRPEPE
- - - 2.43%
30d 9.08%
60d -9.13%
90d -27.29%
Open $0.00001094
Low $0.00001094
High $0.00001094
- - -
31760
XRPFarm
XRPFarm
31760
XF
- - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open $0.000000542
Low $0.000000542
High $0.000000542
- - -
31761 - - - -
30d -28.17%
60d -41.04%
90d -54.93%
Open -
Low -
High -
- - -
31762
XRPUP
XRPUP
31762
XRPUP
- - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open $0.085507
Low $0.085507
High $0.085507
- - -
31763
xrpwifhat
xrpwifhat
31763
$XRPWIF
- - -8.48% -16.12%
30d -10.91%
60d -37.03%
90d -25.62%
Open -
Low -
High -
- - -
31764
XRT Token
XRT Token
31764
XRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31765
XSale
XSale
31765
XS
- - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open $0.018385
Low $0.018385
High $0.018385
- - -
31766
xscoin
xscoin
31766
XSCOIN
- 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open $0.029725
Low $0.029725
High $0.029725
- - -
31767
xShare
xShare
31767
XSHARE
- - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open $0.000007176
Low $0.000007176
High $0.000007176
- - -
31768
XSHIB
XSHIB
31768
XSHIB
- - - -
30d -17.81%
60d -37.46%
90d -28.95%
Open -
Low -
High -
- - -
31769
XShiba Inu
XShiba Inu
31769
XSHIBA
- - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open $0.000001584
Low $0.000001584
High $0.000001584
- - -
31770
xSigma
xSigma
31770
XSIGMA
- - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open $0.00503936
Low $0.00503936
High $0.00503936
- - -
31771
XSpace
XSpace
31771
XSP
- - - -2.41%
30d -0.5%
60d -75.78%
90d -37.12%
Open $0.00003506
Low $0.00003506
High $0.00003506
- - -
31772 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
- - -
31773
XStorage
XStorage
31773
XSTX
- - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open $0.00003708
Low $0.00003708
High $0.00003708
- - -
31774
Xstudio
Xstudio
31774
TXS
- - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open $0.00010496
Low $0.00010496
High $0.00010496
- - -
31775
xSuter
xSuter
31775
XSUTER
- - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open $85.67
Low $85.67
High $85.67
- - -
31776
XSwap
XSwap
31776
XSWAP
- -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open $0.00005144
Low $0.00005144
High $0.00005525
- - -
31777 $0.000753 - 0.46% 8.08%
30d -4.7%
60d 2.58%
90d -22.96%
Open $0.00073513
Low $0.00073513
High $0.00075379
- - -
31778
Xt3ch
Xt3ch
31778
XT3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31779
Xtake
Xtake
31779
XTK
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
31780
XTblock
XTblock
31780
XTT-B20
$0.000148 0.13% 1.9% 4.03%
30d 0.07%
60d -4.15%
90d -5.95%
Open $0.00014553
Low $0.00014545
High $0.00014831
$2.00 17.74K XTT-B20 -
31781
XTD Coin
XTD Coin
31781
XTD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31782
XtendCash
XtendCash
31782
XTNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31783
XTime
XTime
31783
XTM
- -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
31784
Xtock
Xtock
31784
XTX
- -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
31785
xToken
xToken
31785
XTKN
- - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
31786
Xtra Fund
Xtra Fund
31786
XTRA
- - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
31787
XTRA Token
XTRA Token
31787
XTRA
$0.00000028 - - -
30d -
60d -
90d -
Open $0.000000279
Low $0.000000279
High $0.000000279
- - -
31788
Xtrack AI
Xtrack AI
31788
XTRACK
- - - -
30d -34.38%
60d -56.95%
90d -90.8%
Open $0.00208037
Low $0.00208037
High $0.00208037
- - -
31789
XTRD
XTRD
31789
XTRD
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
31790
Xtremcoin
Xtremcoin
31790
XTR
- -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
31791
Xtreme Token
Xtreme Token
31791
XTR
- - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
31792
Xtremeverse
Xtremeverse
31792
XTREME
- - - 2.82%
30d -25.52%
60d -44.68%
90d -57.11%
Open $28.94
Low $28.94
High $28.94
- - -
31793
Xtribe
Xtribe
31793
XRBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31794
XTRM COIN
XTRM COIN
31794
XTRM
- - - -37.91%
30d -2.38%
60d -32.9%
90d -48.64%
Open $0.00017988
Low $0.00017988
High $0.00017988
- - -
31795
XTV
XTV
31795
XTV
$0.003944 - - -7.44%
30d -7.44%
60d -11.84%
90d -14.53%
Open $0.00394396
Low $0.00394396
High $0.00394396
- - -
31796
XTwitter
XTwitter
31796
X/TWITTER
- - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
31797
XUEZ
XUEZ
31797
XUEZ
- - - 8.61%
30d -5.7%
60d 19.04%
90d 25.48%
Open $0.0010536
Low $0.0010536
High $0.0010536
- - -
31798 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
31799
xUSD
xUSD
31799
XUSD
- - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
31800
XUSD Stable
XUSD Stable
31800
XUSD
- - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
32.389 Coins Monitored - Page 636 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.