Market Cap $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Coins 32.391 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31751 - - - 1.45%
30d -60.09%
60d -69.3%
90d -64.45%
Open $0.000007611
Low $0.000007611
High $0.000007611
- - -
31752
XRP DOGE
XRP DOGE
31752
XRPDOGE
- - - 1.9%
30d -49.89%
60d 17.22%
90d -37.61%
Open -
Low -
High -
- - -
31753
XRP Earn
XRP Earn
31753
XRPEARN
- - - -7.56%
30d -60.71%
60d -68.51%
90d -74.6%
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
- - -
31754
XRP ETF
XRP ETF
31754
XRPETF
- 2.3% 10.96% 14.35%
30d 38.28%
60d 116.84%
90d 141.06%
Open -
Low -
High -
$1.03K - -
31755
XRP PEANUT
XRP PEANUT
31755
XRPUT
- - - -
30d -49.65%
60d -48.36%
90d -35.98%
Open -
Low -
High -
- - -
31756
XRP Reflector
XRP Reflector
31756
XRPR
- - - -0.98%
30d 111.33%
60d 1403.07%
90d 1403.07%
Open $0.00010469
Low $0.00010469
High $0.00010469
- - -
31757
XRP-BF2
XRP-BF2
31757
XRP-BF2
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.367219
Low $0.367219
High $0.367219
- - -
31758
XRP2.0
XRP2.0
31758
XRP2
$0.000051 - 15.6% 29.65%
30d 26.31%
60d 7.31%
90d 153.36%
Open $0.00004369
Low $0.00004369
High $0.0000505
- - -
31759
XRP2.0
XRP2.0
31759
XRP2
- -1.1% -5.94% -6.18%
30d 2.9%
60d -1.05%
90d 29.72%
Open -
Low -
High -
$555.00 - -
31760
XRP20
XRP20
31760
XRP20
$0.000014 - 7.23% 16.89%
30d -0.26%
60d 3.48%
90d 56.86%
Open $0.00001344
Low $0.00001334
High $0.00001444
- - -
31761
Xrpalike Gene
Xrpalike Gene
31761
XAG
- - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open $0.00055396
Low $0.00055396
High $0.00055396
- - -
31762
Xrpcashone
Xrpcashone
31762
XCE
- - - -
30d 0.2%
60d -7.18%
90d 30.62%
Open $0.000003194
Low $0.000003194
High $0.000003194
- - -
31763
XRPCHAIN
XRPCHAIN
31763
RIPPLE CHAIN
- - - -
30d 391.6%
60d 334.49%
90d 137.09%
Open $0.239082
Low $0.239082
High $0.239082
- - -
31764
XRPDOWN
XRPDOWN
31764
XRPDOWN
- - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open $0.00008172
Low $0.00008172
High $0.00008172
- - -
31765
XRPEPE
XRPEPE
31765
XRPEPE
- - - 2.43%
30d 9.08%
60d -9.13%
90d -27.29%
Open $0.00001094
Low $0.00001094
High $0.00001094
- - -
31766
XRPFarm
XRPFarm
31766
XF
- - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open $0.000000542
Low $0.000000542
High $0.000000542
- - -
31767 - - - -
30d -28.17%
60d -41.04%
90d -54.93%
Open -
Low -
High -
- - -
31768
XRPUP
XRPUP
31768
XRPUP
- - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open $0.085507
Low $0.085507
High $0.085507
- - -
31769
xrpwifhat
xrpwifhat
31769
$XRPWIF
- - -8.49% -16.12%
30d -9.12%
60d -37.78%
90d -25.62%
Open -
Low -
High -
- - -
31770
XRT Token
XRT Token
31770
XRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31771
XSale
XSale
31771
XS
- - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open $0.018385
Low $0.018385
High $0.018385
- - -
31772
xscoin
xscoin
31772
XSCOIN
- 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open $0.029725
Low $0.029725
High $0.029725
- - -
31773
xShare
xShare
31773
XSHARE
- - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open $0.000007176
Low $0.000007176
High $0.000007176
- - -
31774
XSHIB
XSHIB
31774
XSHIB
- - - -
30d -17.81%
60d -37.46%
90d -28.95%
Open -
Low -
High -
- - -
31775
XShiba Inu
XShiba Inu
31775
XSHIBA
- - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open $0.000001584
Low $0.000001584
High $0.000001584
- - -
31776
xSigma
xSigma
31776
XSIGMA
- - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open $0.00503936
Low $0.00503936
High $0.00503936
- - -
31777
XSpace
XSpace
31777
XSP
- - - -2.41%
30d -0.5%
60d -75.78%
90d -37.12%
Open $0.00003506
Low $0.00003506
High $0.00003506
- - -
31778 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
- - -
31779
XStorage
XStorage
31779
XSTX
- - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open $0.00003708
Low $0.00003708
High $0.00003708
- - -
31780
Xstudio
Xstudio
31780
TXS
- - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open $0.00010496
Low $0.00010496
High $0.00010496
- - -
31781
xSuter
xSuter
31781
XSUTER
- - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open $85.67
Low $85.67
High $85.67
- - -
31782
XSwap
XSwap
31782
XSWAP
- -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open $0.00005144
Low $0.00005144
High $0.00005525
- - -
31783 $0.000748 - -0.25% 8.31%
30d -5.94%
60d 1.94%
90d -24.56%
Open $0.00073513
Low $0.00073513
High $0.00075379
- - -
31784
Xt3ch
Xt3ch
31784
XT3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31785
Xtake
Xtake
31785
XTK
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
31786
XTblock
XTblock
31786
XTT-B20
$0.000148 - 1.9% 4%
30d -0.34%
60d -3.49%
90d -5.95%
Open $0.00014553
Low $0.00014545
High $0.00014831
- - -
31787
XTD Coin
XTD Coin
31787
XTD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31788
XtendCash
XtendCash
31788
XTNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31789
XTime
XTime
31789
XTM
- -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
31790
Xtock
Xtock
31790
XTX
- -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
31791
xToken
xToken
31791
XTKN
- - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
31792
Xtra Fund
Xtra Fund
31792
XTRA
- - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
31793
XTRA Token
XTRA Token
31793
XTRA
$0.00000028 - - -
30d -
60d -
90d -
Open $0.000000279
Low $0.000000279
High $0.000000279
- - -
31794
Xtrack AI
Xtrack AI
31794
XTRACK
- - - -
30d -34.38%
60d -56.95%
90d -90.8%
Open $0.00208037
Low $0.00208037
High $0.00208037
- - -
31795
XTRD
XTRD
31795
XTRD
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
31796
Xtremcoin
Xtremcoin
31796
XTR
- -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
31797
Xtreme Token
Xtreme Token
31797
XTR
- - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
31798
Xtremeverse
Xtremeverse
31798
XTREME
- - - 2.82%
30d -25.52%
60d -44.68%
90d -57.11%
Open $28.94
Low $28.94
High $28.94
- - -
31799
Xtribe
Xtribe
31799
XRBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31800
XTRM COIN
XTRM COIN
31800
XTRM
- - - -37.91%
30d -2.38%
60d -32.9%
90d -48.64%
Open $0.00017988
Low $0.00017988
High $0.00017988
- - -
32.391 Coins Monitored - Page 636 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.