Market Cap $3.68T
3.23%
Volume 24h $274.40B
29.29%
BTC % 60.12%
-0.64%
ETH % 9.14%
3.82%
Coins
32.368
+9
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31651 |
![]()
XIDR
31651
XIDR
|
- | - | - | - |
30d
-2.61%
60d
-5.9%
90d
-7.04%
|
Open $0.00005643
Low $0.00005643
High $0.00005643
|
- - | - |
|
||
31652 |
![]()
Xiglute Coin
31652
XGC
|
$0.00000010 | - | - | - |
30d
-
60d
0.1%
90d
0.1%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
31653 |
![]()
XinFin Coin
31653
XDCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
31654 |
![]()
XINU
31654
XINU
|
- | - | - | - |
30d
-19.32%
60d
-34.9%
90d
-55.41%
|
Open -
Low -
High -
|
- - | - |
|
||
31655 |
![]()
Xion Finance
31655
XGT
|
- | - | - | - |
30d
-41.91%
60d
-84.23%
90d
-92.4%
|
Open $0.00014766
Low $0.00014766
High $0.00014766
|
- - | - |
|
||
31656 |
![]()
Xircus
31656
XIRCUS
|
- | - | - | 2.1% |
30d
-30.87%
60d
-22.96%
90d
-71.64%
|
Open $0.00159576
Low $0.00159576
High $0.00159576
|
- - | - |
|
||
31657 |
![]()
xJEWEL
31657
XJEWEL
|
- | - | - | - |
30d
-1.12%
60d
-10.78%
90d
8.9%
|
Open $0.244552
Low $0.244552
High $0.244552
|
- - | - |
|
||
31658 |
![]()
XL-Moon
31658
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30d
-11.77%
60d
-11.77%
90d
-11.77%
|
Open $0.000001967
Low $0.000001726
High $0.000002064
|
- - | - |
|
||
31659 |
![]()
XList
31659
XLIST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010996
Low $0.00010996
High $0.00010996
|
- - | - |
|
||
31660 |
![]()
XLMDOWN
31660
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30d
42.02%
60d
-40.25%
90d
-44.9%
|
Open $3.1252
Low $2.8049
High $4.5734
|
- - | - |
|
||
31661 |
![]()
XLMUP
31661
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30d
-60.62%
60d
-46.59%
90d
-68.88%
|
Open $0.067507
Low $0.039432
High $0.074208
|
- - | - |
|
||
31662 |
![]()
XLSD Coin
31662
XLSD
|
- | - | 2.28% | -11.47% |
30d
19.11%
60d
19.11%
90d
19.11%
|
Open $0.00743236
Low $0.00737845
High $0.00786707
|
- - | - |
|
||
31663 |
![]()
xMARK
31663
XMARK
|
- | - | - | - |
30d
-0.38%
60d
1.72%
90d
13%
|
Open $0.010669
Low $0.010669
High $0.010669
|
- - | - |
|
||
31664 |
![]()
XMAS
31664
XMAS
|
- | - | - | - |
30d
25.36%
60d
-89.51%
90d
-88.97%
|
Open -
Low -
High -
|
- - | - |
|
||
31665 |
![]()
Xmas Grok
31665
XMAS GROK
|
- | - | - | - |
30d
-1.12%
60d
87.08%
90d
93.47%
|
Open -
Low -
High -
|
- - | - |
|
||
31666 |
![]()
Xmas Past
31666
XPAST
|
- | - | 1.98% | 6.03% |
30d
2.78%
60d
2.78%
90d
2.78%
|
Open $0.00562855
Low $0.00562855
High $0.00573997
|
- - | - |
|
||
31667 |
![]()
Xmas Penguin
31667
XPENGU
|
- | - | -1.32% | 0.67% |
30d
-3.5%
60d
-98.48%
90d
-98.48%
|
Open -
Low -
High -
|
- - | - |
|
||
31668 |
![]()
XMAS PEPE
31668
XPEPE
|
- | - | -3.48% | -6.04% |
30d
-10.65%
60d
-99.05%
90d
-99.05%
|
Open -
Low -
High -
|
- - | - |
|
||
31669 |
![]()
xMATIC
31669
XMATIC
|
- | - | - | 0.48% |
30d
80.54%
60d
76.15%
90d
-83.83%
|
Open $0.137213
Low $0.137213
High $0.137213
|
- - | - |
|
||
31670 |
![]()
XMax
31670
XMX
|
- | - | - | - |
30d
-3.13%
60d
-25.47%
90d
-30.63%
|
Open $0.000006302
Low $0.000006302
High $0.000006302
|
- - | - |
|
||
31671 |
![]()
XMCT
31671
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-0.04%
|
Open $0.00010001
Low $0.00009995
High $0.00010009
|
- - | - |
|
||
31672 |
![]()
XMINE
31672
XMN
|
- | - | - | 1.48% |
30d
-99.82%
60d
-99.76%
90d
-99.77%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
31673 |
![]()
xMooney
31673
XM
|
$0.00000351 | - | 2.97% | 5.21% |
30d
-3.62%
60d
1.61%
90d
45.59%
|
Open $0.000003411
Low $0.000003411
High $0.000003513
|
- - | - |
|
||
31674 |
![]()
XNA
31674
XNA
|
- | - | - | -12.11% |
30d
-40.95%
60d
-56.24%
90d
-78.1%
|
Open -
Low -
High -
|
- - | - |
|
||
31675 |
![]()
xNFT Protocol
31675
XNFT
|
- | - | - | -45.06% |
30d
-79.45%
60d
-80.12%
90d
-81.11%
|
Open $0.00006501
Low $0.00006501
High $0.00006501
|
- - | - |
|
||
31676 |
![]()
XNODE
31676
XNODE
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.2%
90d
-65.18%
|
Open $0.00474077
Low $0.00474077
High $0.00474077
|
- - | - |
|
||
31677 |
![]()
XNOVA
31677
XNOVA
|
- | - | - | -2.58% |
30d
-8.61%
60d
-97.25%
90d
-97.25%
|
Open $0.00501029
Low $0.00501029
High $0.00501029
|
- - | - |
|
||
31678 |
![]()
Xodex
31678
XODEX
|
- | - | - | -1.92% |
30d
-96.81%
60d
-99.37%
90d
-99.64%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
31679 |
![]()
Xolo Inu
31679
XL
|
- | 5.33% | -90.7% | -90.82% |
30d
-90.6%
60d
-92.55%
90d
-93.05%
|
Open $0.00039699
Low $0.00002785
High $0.00039706
|
- - | - |
|
||
31680 |
![]()
Xolo Metaverse
31680
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30d
-93.55%
60d
-93.55%
90d
-93.55%
|
Open $0.00220435
Low $0.00192234
High $0.00220435
|
- - | - |
|
||
31681 |
![]()
Xonecoin
31681
XOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
31682 |
![]()
XOVBank
31682
XOV
|
- | - | - | 5.77% |
30d
32.14%
60d
64.1%
90d
67.94%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
31683 |
![]()
Xover
31683
XVR
|
- | - | - | - |
30d
-8.57%
60d
-13.3%
90d
-12.53%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
31684 |
![]()
XOX Labs
31684
XOX
|
- | - | - | -3.47% |
30d
-61%
60d
-72.31%
90d
-88.91%
|
Open $0.00008576
Low $0.00008576
High $0.00008576
|
- - | - |
|
||
31685 |
![]()
XP.FUN
31685
XP
|
- | - | 3.88% | 15.41% |
30d
-85.08%
60d
-86.82%
90d
-86.82%
|
Open $0.00651214
Low $0.00651214
High $0.00651214
|
- - | - |
|
||
31686 |
![]()
XPA
31686
XPA
|
- | - | - | 0.01% |
30d
-6.33%
60d
-16.03%
90d
-60.78%
|
Open $0.00005899
Low $0.00005899
High $0.00005899
|
- - | - |
|
||
31687 |
![]()
xPAD
31687
XPAD
|
- | - | - | -1.69% |
30d
-30.85%
60d
-55.46%
90d
-83.6%
|
Open $0.064491
Low $0.064491
High $0.064491
|
- - | - |
|
||
31688 |
![]()
Xpansion Game
31688
XPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00058244
Low $0.00058244
High $0.00058244
|
- - | - |
|
||
31689 |
![]()
XPAY
31689
XPAY
|
$0.00000004 | - | - | -14.56% |
30d
10.28%
60d
10.28%
90d
10.28%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
31690 |
![]()
XPAYMENT
31690
XPAY
|
- | - | - | - |
30d
38.26%
60d
-39.02%
90d
-70.15%
|
Open -
Low -
High -
|
- - | - |
|
||
31691 |
![]()
Xpense
31691
XPE
|
$0.003232 | - | -23.16% | -22.8% |
30d
-90.28%
60d
-86.36%
90d
-88.1%
|
Open $0.00420654
Low $0.00323229
High $0.00420723
|
- - | - |
|
||
31692 |
![]()
xPERPS
31692
XPERPS
|
- | - | - | 0.59% |
30d
-62.88%
60d
-98.44%
90d
-99.35%
|
Open $0.00002965
Low $0.00002965
High $0.00002965
|
- - | - |
|
||
31693 |
![]()
xPET tech BPET
31693
BPET
|
- | - | - | -7.77% |
30d
-44.14%
60d
-68.95%
90d
-53.7%
|
Open $0.00111162
Low $0.00111162
High $0.00111162
|
- - | - |
|
||
31694 |
![]()
Xplosive Ethereum
31694
XETH
|
- | 1.04% | 2.3% | 5.56% |
30d
-
60d
-
90d
-
|
Open $0.068981
Low $0.067111
High $0.069802
|
- - | - |
|
||
31695 |
![]()
Xpool
31695
XPO
|
- | -1.01% | -1.08% | 5.61% |
30d
13.16%
60d
-20.8%
90d
-61.85%
|
Open -
Low -
High $0.008099
|
- - | - |
|
||
31696 |
![]()
Xpose
31696
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30d
-81.34%
60d
-93.82%
90d
-
|
Open $0.000003612
Low $0.000003601
High $0.000003663
|
- - | - |
|
||
31697 |
![]()
Xpose Protocol
31697
XP
|
- | 0.01% | 1.78% | -56.05% |
30d
-78.58%
60d
-
90d
-
|
Open $0.00006499
Low $0.00006223
High $0.00006651
|
- - | - |
|
||
31698 |
![]()
XPro
31698
XPRO
|
- | - | - | -1.51% |
30d
-3.98%
60d
-18.35%
90d
-84.71%
|
Open $0.000004716
Low $0.000004716
High $0.000004716
|
- - | - |
|
||
31699 |
![]()
XPRO
31699
XPRO
|
- | - | - | - |
30d
-40.02%
60d
-88.95%
90d
-88.95%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
31700 |
![]()
XPROJECT
31700
XPRO
|
- | - | - | -6.03% |
30d
-1.35%
60d
-20.54%
90d
-27.35%
|
Open -
Low -
High -
|
- - | - |
|
32.368 Coins Monitored - Page
634 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.