Market Cap $3.68T 3.23%
Volume 24h $274.40B 29.29%
BTC % 60.12% -0.64%
ETH % 9.14% 3.82%
Coins 32.368 +9
Exchanges 885
Last update 11 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31651
XIDR
XIDR
31651
XIDR
- - - -
30d -2.61%
60d -5.9%
90d -7.04%
Open $0.00005643
Low $0.00005643
High $0.00005643
- - -
31652
Xiglute Coin
Xiglute Coin
31652
XGC
$0.00000010 - - -
30d -
60d 0.1%
90d 0.1%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
31653
XinFin Coin
XinFin Coin
31653
XDCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31654
XINU
XINU
31654
XINU
- - - -
30d -19.32%
60d -34.9%
90d -55.41%
Open -
Low -
High -
- - -
31655
Xion Finance
Xion Finance
31655
XGT
- - - -
30d -41.91%
60d -84.23%
90d -92.4%
Open $0.00014766
Low $0.00014766
High $0.00014766
- - -
31656
Xircus
Xircus
31656
XIRCUS
- - - 2.1%
30d -30.87%
60d -22.96%
90d -71.64%
Open $0.00159576
Low $0.00159576
High $0.00159576
- - -
31657
xJEWEL
xJEWEL
31657
XJEWEL
- - - -
30d -1.12%
60d -10.78%
90d 8.9%
Open $0.244552
Low $0.244552
High $0.244552
- - -
31658
XL-Moon
XL-Moon
31658
XLMN
- -1.89% -12.24% -11.77%
30d -11.77%
60d -11.77%
90d -11.77%
Open $0.000001967
Low $0.000001726
High $0.000002064
- - -
31659
XList
XList
31659
XLIST
- - - -
30d -
60d -
90d -
Open $0.00010996
Low $0.00010996
High $0.00010996
- - -
31660
XLMDOWN
XLMDOWN
31660
XLMDOWN
- 21.19% 46.33% 18.78%
30d 42.02%
60d -40.25%
90d -44.9%
Open $3.1252
Low $2.8049
High $4.5734
- - -
31661
XLMUP
XLMUP
31661
XLMUP
- -19.23% -41.58% -37.19%
30d -60.62%
60d -46.59%
90d -68.88%
Open $0.067507
Low $0.039432
High $0.074208
- - -
31662
XLSD Coin
XLSD Coin
31662
XLSD
- - 2.28% -11.47%
30d 19.11%
60d 19.11%
90d 19.11%
Open $0.00743236
Low $0.00737845
High $0.00786707
- - -
31663
xMARK
xMARK
31663
XMARK
- - - -
30d -0.38%
60d 1.72%
90d 13%
Open $0.010669
Low $0.010669
High $0.010669
- - -
31664
XMAS
XMAS
31664
XMAS
- - - -
30d 25.36%
60d -89.51%
90d -88.97%
Open -
Low -
High -
- - -
31665
Xmas Grok
Xmas Grok
31665
XMAS GROK
- - - -
30d -1.12%
60d 87.08%
90d 93.47%
Open -
Low -
High -
- - -
31666
Xmas Past
Xmas Past
31666
XPAST
- - 1.98% 6.03%
30d 2.78%
60d 2.78%
90d 2.78%
Open $0.00562855
Low $0.00562855
High $0.00573997
- - -
31667
Xmas Penguin
Xmas Penguin
31667
XPENGU
- - -1.32% 0.67%
30d -3.5%
60d -98.48%
90d -98.48%
Open -
Low -
High -
- - -
31668
XMAS PEPE
XMAS PEPE
31668
XPEPE
- - -3.48% -6.04%
30d -10.65%
60d -99.05%
90d -99.05%
Open -
Low -
High -
- - -
31669
xMATIC
xMATIC
31669
XMATIC
- - - 0.48%
30d 80.54%
60d 76.15%
90d -83.83%
Open $0.137213
Low $0.137213
High $0.137213
- - -
31670
XMax
XMax
31670
XMX
- - - -
30d -3.13%
60d -25.47%
90d -30.63%
Open $0.000006302
Low $0.000006302
High $0.000006302
- - -
31671
XMCT
XMCT
31671
XMCT
- -0.02% -0.01% -0.02%
30d -0.04%
60d -0.05%
90d -0.04%
Open $0.00010001
Low $0.00009995
High $0.00010009
- - -
31672
XMINE
XMINE
31672
XMN
- - - 1.48%
30d -99.82%
60d -99.76%
90d -99.77%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
31673
xMooney
xMooney
31673
XM
$0.00000351 - 2.97% 5.21%
30d -3.62%
60d 1.61%
90d 45.59%
Open $0.000003411
Low $0.000003411
High $0.000003513
- - -
31674
XNA
XNA
31674
XNA
- - - -12.11%
30d -40.95%
60d -56.24%
90d -78.1%
Open -
Low -
High -
- - -
31675
xNFT Protocol
xNFT Protocol
31675
XNFT
- - - -45.06%
30d -79.45%
60d -80.12%
90d -81.11%
Open $0.00006501
Low $0.00006501
High $0.00006501
- - -
31676
XNODE
XNODE
31676
XNODE
- - - 2.44%
30d 9.64%
60d -62.2%
90d -65.18%
Open $0.00474077
Low $0.00474077
High $0.00474077
- - -
31677
XNOVA
XNOVA
31677
XNOVA
- - - -2.58%
30d -8.61%
60d -97.25%
90d -97.25%
Open $0.00501029
Low $0.00501029
High $0.00501029
- - -
31678
Xodex
Xodex
31678
XODEX
- - - -1.92%
30d -96.81%
60d -99.37%
90d -99.64%
Open $0.00000051
Low $0.00000051
High $0.00000051
- - -
31679
Xolo Inu
Xolo Inu
31679
XL
- 5.33% -90.7% -90.82%
30d -90.6%
60d -92.55%
90d -93.05%
Open $0.00039699
Low $0.00002785
High $0.00039706
- - -
31680
Xolo Metaverse
Xolo Metaverse
31680
XOLO
- 4.63% -2.8% -57.18%
30d -93.55%
60d -93.55%
90d -93.55%
Open $0.00220435
Low $0.00192234
High $0.00220435
- - -
31681
Xonecoin
Xonecoin
31681
XOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31682
XOVBank
XOVBank
31682
XOV
- - - 5.77%
30d 32.14%
60d 64.1%
90d 67.94%
Open $0.00003927
Low $0.00003927
High $0.00003927
- - -
31683
Xover
Xover
31683
XVR
- - - -
30d -8.57%
60d -13.3%
90d -12.53%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
31684
XOX Labs
XOX Labs
31684
XOX
- - - -3.47%
30d -61%
60d -72.31%
90d -88.91%
Open $0.00008576
Low $0.00008576
High $0.00008576
- - -
31685
XP.FUN
XP.FUN
31685
XP
- - 3.88% 15.41%
30d -85.08%
60d -86.82%
90d -86.82%
Open $0.00651214
Low $0.00651214
High $0.00651214
- - -
31686
XPA
XPA
31686
XPA
- - - 0.01%
30d -6.33%
60d -16.03%
90d -60.78%
Open $0.00005899
Low $0.00005899
High $0.00005899
- - -
31687
xPAD
xPAD
31687
XPAD
- - - -1.69%
30d -30.85%
60d -55.46%
90d -83.6%
Open $0.064491
Low $0.064491
High $0.064491
- - -
31688
Xpansion Game
Xpansion Game
31688
XPS
- - - -
30d -
60d -
90d -
Open $0.00058244
Low $0.00058244
High $0.00058244
- - -
31689
XPAY
XPAY
31689
XPAY
$0.00000004 - - -14.56%
30d 10.28%
60d 10.28%
90d 10.28%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
31690
XPAYMENT
XPAYMENT
31690
XPAY
- - - -
30d 38.26%
60d -39.02%
90d -70.15%
Open -
Low -
High -
- - -
31691
Xpense
Xpense
31691
XPE
$0.003232 - -23.16% -22.8%
30d -90.28%
60d -86.36%
90d -88.1%
Open $0.00420654
Low $0.00323229
High $0.00420723
- - -
31692
xPERPS
xPERPS
31692
XPERPS
- - - 0.59%
30d -62.88%
60d -98.44%
90d -99.35%
Open $0.00002965
Low $0.00002965
High $0.00002965
- - -
31693
xPET tech BPET
xPET tech BPET
31693
BPET
- - - -7.77%
30d -44.14%
60d -68.95%
90d -53.7%
Open $0.00111162
Low $0.00111162
High $0.00111162
- - -
31694 - 1.04% 2.3% 5.56%
30d -
60d -
90d -
Open $0.068981
Low $0.067111
High $0.069802
- - -
31695
Xpool
Xpool
31695
XPO
- -1.01% -1.08% 5.61%
30d 13.16%
60d -20.8%
90d -61.85%
Open -
Low -
High $0.008099
- - -
31696
Xpose
Xpose
31696
XPOSE
- -0.17% 0.77% -11.21%
30d -81.34%
60d -93.82%
90d -
Open $0.000003612
Low $0.000003601
High $0.000003663
- - -
31697 - 0.01% 1.78% -56.05%
30d -78.58%
60d -
90d -
Open $0.00006499
Low $0.00006223
High $0.00006651
- - -
31698
XPro
XPro
31698
XPRO
- - - -1.51%
30d -3.98%
60d -18.35%
90d -84.71%
Open $0.000004716
Low $0.000004716
High $0.000004716
- - -
31699
XPRO
XPRO
31699
XPRO
- - - -
30d -40.02%
60d -88.95%
90d -88.95%
Open $0.00002263
Low $0.00002263
High $0.00002263
- - -
31700
XPROJECT
XPROJECT
31700
XPRO
- - - -6.03%
30d -1.35%
60d -20.54%
90d -27.35%
Open -
Low -
High -
- - -
32.368 Coins Monitored - Page 634 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.