Market Cap $3.68T 3.23%

Volume 24h $274.40B 29.29%

BTC % 60.12% -0.64%

ETH % 9.14% 3.82%

Coins 32.368 +9

Exchanges 885

Last update 11 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
31651	XIDR 31651 XIDR	-	-	-	-	30d -2.61% 60d -5.9% 90d -7.04%	Open $0.00005643 Low $0.00005643 High $0.00005643	- -	-	XIDR Coin Details Historical Price Where to buy XIDR?
31652	Xiglute Coin 31652 XGC	$0.00000010	-	-	-	30d - 60d 0.1% 90d 0.1%	Open $0.0000001 Low $0.0000001 High $0.0000001	- -	-	Xiglute Coin Coin Details Markets Historical Price Where to buy Xiglute Coin?
31653	XinFin Coin 31653 XDCE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XinFin Coin Coin Details Historical Price Where to buy XinFin Coin?
31654	XINU 31654 XINU	-	-	-	-	30d -19.32% 60d -34.9% 90d -55.41%	Open - Low - High -	- -	-	XINU Coin Details Historical Price Where to buy XINU?
31655	Xion Finance 31655 XGT	-	-	-	-	30d -41.91% 60d -84.23% 90d -92.4%	Open $0.00014766 Low $0.00014766 High $0.00014766	- -	-	Xion Finance Coin Details Historical Price Where to buy Xion Finance?
31656	Xircus 31656 XIRCUS	-	-	-	2.1%	30d -30.87% 60d -22.96% 90d -71.64%	Open $0.00159576 Low $0.00159576 High $0.00159576	- -	-	Xircus Coin Details Historical Price Where to buy Xircus?
31657	xJEWEL 31657 XJEWEL	-	-	-	-	30d -1.12% 60d -10.78% 90d 8.9%	Open $0.244552 Low $0.244552 High $0.244552	- -	-	xJEWEL Coin Details Historical Price Where to buy xJEWEL?
31658	XL-Moon 31658 XLMN	-	-1.89%	-12.24%	-11.77%	30d -11.77% 60d -11.77% 90d -11.77%	Open $0.000001967 Low $0.000001726 High $0.000002064	- -	-	XL-Moon Coin Details Historical Price Where to buy XL-Moon?
31659	XList 31659 XLIST	-	-	-	-	30d - 60d - 90d -	Open $0.00010996 Low $0.00010996 High $0.00010996	- -	-	XList Coin Details Historical Price Where to buy XList?
31660	XLMDOWN 31660 XLMDOWN	-	21.19%	46.33%	18.78%	30d 42.02% 60d -40.25% 90d -44.9%	Open $3.1252 Low $2.8049 High $4.5734	- -	-	XLMDOWN Coin Details Historical Price Where to buy XLMDOWN?
31661	XLMUP 31661 XLMUP	-	-19.23%	-41.58%	-37.19%	30d -60.62% 60d -46.59% 90d -68.88%	Open $0.067507 Low $0.039432 High $0.074208	- -	-	XLMUP Coin Details Historical Price Where to buy XLMUP?
31662	XLSD Coin 31662 XLSD	-	-	2.28%	-11.47%	30d 19.11% 60d 19.11% 90d 19.11%	Open $0.00743236 Low $0.00737845 High $0.00786707	- -	-	XLSD Coin Coin Details Historical Price Where to buy XLSD Coin?
31663	xMARK 31663 XMARK	-	-	-	-	30d -0.38% 60d 1.72% 90d 13%	Open $0.010669 Low $0.010669 High $0.010669	- -	-	xMARK Coin Details Markets Historical Price Where to buy xMARK?
31664	XMAS 31664 XMAS	-	-	-	-	30d 25.36% 60d -89.51% 90d -88.97%	Open - Low - High -	- -	-	XMAS Coin Details Historical Price Where to buy XMAS?
31665	Xmas Grok 31665 XMAS GROK	-	-	-	-	30d -1.12% 60d 87.08% 90d 93.47%	Open - Low - High -	- -	-	Xmas Grok Coin Details Historical Price Where to buy Xmas Grok?
31666	Xmas Past 31666 XPAST	-	-	1.98%	6.03%	30d 2.78% 60d 2.78% 90d 2.78%	Open $0.00562855 Low $0.00562855 High $0.00573997	- -	-	Xmas Past Coin Details Historical Price Where to buy Xmas Past?
31667	Xmas Penguin 31667 XPENGU	-	-	-1.32%	0.67%	30d -3.5% 60d -98.48% 90d -98.48%	Open - Low - High -	- -	-	Xmas Penguin Coin Details Historical Price Where to buy Xmas Penguin?
31668	XMAS PEPE 31668 XPEPE	-	-	-3.48%	-6.04%	30d -10.65% 60d -99.05% 90d -99.05%	Open - Low - High -	- -	-	XMAS PEPE Coin Details Historical Price Where to buy XMAS PEPE?
31669	xMATIC 31669 XMATIC	-	-	-	0.48%	30d 80.54% 60d 76.15% 90d -83.83%	Open $0.137213 Low $0.137213 High $0.137213	- -	-	xMATIC Coin Details Historical Price Where to buy xMATIC?
31670	XMax 31670 XMX	-	-	-	-	30d -3.13% 60d -25.47% 90d -30.63%	Open $0.000006302 Low $0.000006302 High $0.000006302	- -	-	XMax Coin Details Markets Historical Price Where to buy XMax?
31671	XMCT 31671 XMCT	-	-0.02%	-0.01%	-0.02%	30d -0.04% 60d -0.05% 90d -0.04%	Open $0.00010001 Low $0.00009995 High $0.00010009	- -	-	XMCT Coin Details Historical Price Where to buy XMCT?
31672	XMINE 31672 XMN	-	-	-	1.48%	30d -99.82% 60d -99.76% 90d -99.77%	Open $0.000000006 Low $0.000000006 High $0.000000006	- -	-	XMINE Coin Details Markets Historical Price Where to buy XMINE?
31673	xMooney 31673 XM	$0.00000351	-	2.97%	5.21%	30d -3.62% 60d 1.61% 90d 45.59%	Open $0.000003411 Low $0.000003411 High $0.000003513	- -	-	xMooney Coin Details Historical Price Where to buy xMooney?
31674	XNA 31674 XNA	-	-	-	-12.11%	30d -40.95% 60d -56.24% 90d -78.1%	Open - Low - High -	- -	-	XNA Coin Details Historical Price Where to buy XNA?
31675	xNFT Protocol 31675 XNFT	-	-	-	-45.06%	30d -79.45% 60d -80.12% 90d -81.11%	Open $0.00006501 Low $0.00006501 High $0.00006501	- -	-	xNFT Protocol Coin Details Markets Historical Price Where to buy xNFT Protocol?
31676	XNODE 31676 XNODE	-	-	-	2.44%	30d 9.64% 60d -62.2% 90d -65.18%	Open $0.00474077 Low $0.00474077 High $0.00474077	- -	-	XNODE Coin Details Markets Historical Price Where to buy XNODE?
31677	XNOVA 31677 XNOVA	-	-	-	-2.58%	30d -8.61% 60d -97.25% 90d -97.25%	Open $0.00501029 Low $0.00501029 High $0.00501029	- -	-	XNOVA Coin Details Historical Price Where to buy XNOVA?
31678	Xodex 31678 XODEX	-	-	-	-1.92%	30d -96.81% 60d -99.37% 90d -99.64%	Open $0.00000051 Low $0.00000051 High $0.00000051	- -	-	Xodex Coin Details Historical Price Where to buy Xodex?
31679	Xolo Inu 31679 XL	-	5.33%	-90.7%	-90.82%	30d -90.6% 60d -92.55% 90d -93.05%	Open $0.00039699 Low $0.00002785 High $0.00039706	- -	-	Xolo Inu Coin Details Historical Price Where to buy Xolo Inu?
31680	Xolo Metaverse 31680 XOLO	-	4.63%	-2.8%	-57.18%	30d -93.55% 60d -93.55% 90d -93.55%	Open $0.00220435 Low $0.00192234 High $0.00220435	- -	-	Xolo Metaverse Coin Details Historical Price Where to buy Xolo Metaverse?
31681	Xonecoin 31681 XOC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Xonecoin Coin Details Markets Historical Price Where to buy Xonecoin?
31682	XOVBank 31682 XOV	-	-	-	5.77%	30d 32.14% 60d 64.1% 90d 67.94%	Open $0.00003927 Low $0.00003927 High $0.00003927	- -	-	XOVBank Coin Details Markets Historical Price Where to buy XOVBank?
31683	Xover 31683 XVR	-	-	-	-	30d -8.57% 60d -13.3% 90d -12.53%	Open $0.000000016 Low $0.000000016 High $0.000000016	- -	-	Xover Coin Details Historical Price Where to buy Xover?
31684	XOX Labs 31684 XOX	-	-	-	-3.47%	30d -61% 60d -72.31% 90d -88.91%	Open $0.00008576 Low $0.00008576 High $0.00008576	- -	-	XOX Labs Coin Details Historical Price Where to buy XOX Labs?
31685	XP.FUN 31685 XP	-	-	3.88%	15.41%	30d -85.08% 60d -86.82% 90d -86.82%	Open $0.00651214 Low $0.00651214 High $0.00651214	- -	-	XP.FUN Coin Details Historical Price Where to buy XP.FUN?
31686	XPA 31686 XPA	-	-	-	0.01%	30d -6.33% 60d -16.03% 90d -60.78%	Open $0.00005899 Low $0.00005899 High $0.00005899	- -	-	XPA Coin Details Markets Historical Price Where to buy XPA?
31687	xPAD 31687 XPAD	-	-	-	-1.69%	30d -30.85% 60d -55.46% 90d -83.6%	Open $0.064491 Low $0.064491 High $0.064491	- -	-	xPAD Coin Details Historical Price Where to buy xPAD?
31688	Xpansion Game 31688 XPS	-	-	-	-	30d - 60d - 90d -	Open $0.00058244 Low $0.00058244 High $0.00058244	- -	-	Xpansion Game Coin Details Historical Price Where to buy Xpansion Game?
31689	XPAY 31689 XPAY	$0.00000004	-	-	-14.56%	30d 10.28% 60d 10.28% 90d 10.28%	Open $0.000000038 Low $0.000000038 High $0.000000038	- -	-	XPAY Coin Details Historical Price Where to buy XPAY?
31690	XPAYMENT 31690 XPAY	-	-	-	-	30d 38.26% 60d -39.02% 90d -70.15%	Open - Low - High -	- -	-	XPAYMENT Coin Details Historical Price Where to buy XPAYMENT?
31691	Xpense 31691 XPE	$0.003232	-	-23.16%	-22.8%	30d -90.28% 60d -86.36% 90d -88.1%	Open $0.00420654 Low $0.00323229 High $0.00420723	- -	-	Xpense Coin Details Historical Price Where to buy Xpense?
31692	xPERPS 31692 XPERPS	-	-	-	0.59%	30d -62.88% 60d -98.44% 90d -99.35%	Open $0.00002965 Low $0.00002965 High $0.00002965	- -	-	xPERPS Coin Details Historical Price Where to buy xPERPS?
31693	xPET tech BPET 31693 BPET	-	-	-	-7.77%	30d -44.14% 60d -68.95% 90d -53.7%	Open $0.00111162 Low $0.00111162 High $0.00111162	- -	-	xPET tech BPET Coin Details Historical Price Where to buy xPET tech BPET?
31694	Xplosive Ethereum 31694 XETH	-	1.04%	2.3%	5.56%	30d - 60d - 90d -	Open $0.068981 Low $0.067111 High $0.069802	- -	-	Xplosive Ethereum Coin Details Historical Price Where to buy Xplosive Ethereum?
31695	Xpool 31695 XPO	-	-1.01%	-1.08%	5.61%	30d 13.16% 60d -20.8% 90d -61.85%	Open - Low - High $0.008099	- -	-	Xpool Coin Details Historical Price Where to buy Xpool?
31696	Xpose 31696 XPOSE	-	-0.17%	0.77%	-11.21%	30d -81.34% 60d -93.82% 90d -	Open $0.000003612 Low $0.000003601 High $0.000003663	- -	-	Xpose Coin Details Historical Price Where to buy Xpose?
31697	Xpose Protocol 31697 XP	-	0.01%	1.78%	-56.05%	30d -78.58% 60d - 90d -	Open $0.00006499 Low $0.00006223 High $0.00006651	- -	-	Xpose Protocol Coin Details Historical Price Where to buy Xpose Protocol?
31698	XPro 31698 XPRO	-	-	-	-1.51%	30d -3.98% 60d -18.35% 90d -84.71%	Open $0.000004716 Low $0.000004716 High $0.000004716	- -	-	XPro Coin Details Historical Price Where to buy XPro?
31699	XPRO 31699 XPRO	-	-	-	-	30d -40.02% 60d -88.95% 90d -88.95%	Open $0.00002263 Low $0.00002263 High $0.00002263	- -	-	XPRO Coin Details Historical Price Where to buy XPRO?
31700	XPROJECT 31700 XPRO	-	-	-	-6.03%	30d -1.35% 60d -20.54% 90d -27.35%	Open - Low - High -	- -	-	XPROJECT Coin Details Historical Price Where to buy XPROJECT?

32.368 Coins Monitored - Page 634 of 648

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.