Market Cap $3.68T
2.51%
Volume 24h $280.67B
30.1%
BTC % 60.11%
-0.76%
ETH % 9.11%
3.07%
Coins
32.368
+9
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31651 |
![]()
XiaoMiCoin
31651
MI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
31652 |
![]()
Xiasi Inu
31652
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30d
-9.71%
60d
46.82%
90d
37.89%
|
Open -
Low -
High -
|
- - | - |
|
||
31653 |
![]()
Xiden
31653
XDEN
|
- | - | - | - |
30d
-65.84%
60d
-70.68%
90d
-77.13%
|
Open $0.026964
Low $0.026964
High $0.026964
|
- - | - |
|
||
31654 |
![]()
XIDO FINANCE
31654
XIDO
|
- | - | - | -2.71% |
30d
-30.93%
60d
-62.42%
90d
-57.47%
|
Open $0.040025
Low $0.040025
High $0.040025
|
- - | - |
|
||
31655 |
![]()
XIDR
31655
XIDR
|
- | - | - | - |
30d
-2.61%
60d
-5.9%
90d
-7.04%
|
Open $0.00005643
Low $0.00005643
High $0.00005643
|
- - | - |
|
||
31656 |
![]()
Xiglute Coin
31656
XGC
|
$0.00000010 | - | - | - |
30d
-
60d
0.1%
90d
0.1%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
31657 |
![]()
XinFin Coin
31657
XDCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
31658 |
![]()
XINU
31658
XINU
|
- | - | - | - |
30d
-19.32%
60d
-34.9%
90d
-55.41%
|
Open -
Low -
High -
|
- - | - |
|
||
31659 |
![]()
Xion Finance
31659
XGT
|
- | - | - | - |
30d
-41.91%
60d
-84.23%
90d
-92.4%
|
Open $0.00014766
Low $0.00014766
High $0.00014766
|
- - | - |
|
||
31660 |
![]()
Xircus
31660
XIRCUS
|
- | - | - | 2.1% |
30d
-30.87%
60d
-22.96%
90d
-71.64%
|
Open $0.00159576
Low $0.00159576
High $0.00159576
|
- - | - |
|
||
31661 |
![]()
xJEWEL
31661
XJEWEL
|
- | - | - | - |
30d
-1.12%
60d
-10.78%
90d
8.9%
|
Open $0.244552
Low $0.244552
High $0.244552
|
- - | - |
|
||
31662 |
![]()
XL-Moon
31662
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30d
-11.77%
60d
-11.77%
90d
-11.77%
|
Open $0.000001967
Low $0.000001726
High $0.000002064
|
- - | - |
|
||
31663 |
![]()
XList
31663
XLIST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010996
Low $0.00010996
High $0.00010996
|
- - | - |
|
||
31664 |
![]()
XLMDOWN
31664
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30d
42.02%
60d
-40.25%
90d
-44.9%
|
Open $3.1252
Low $2.8049
High $4.5734
|
- - | - |
|
||
31665 |
![]()
XLMUP
31665
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30d
-60.62%
60d
-46.59%
90d
-68.88%
|
Open $0.067507
Low $0.039432
High $0.074208
|
- - | - |
|
||
31666 |
![]()
XLSD Coin
31666
XLSD
|
- | - | 2.28% | -11.47% |
30d
19.11%
60d
19.11%
90d
19.11%
|
Open $0.00743236
Low $0.00737845
High $0.00786707
|
- - | - |
|
||
31667 |
![]()
xMARK
31667
XMARK
|
- | - | - | - |
30d
-0.38%
60d
1.72%
90d
13%
|
Open $0.010669
Low $0.010669
High $0.010669
|
- - | - |
|
||
31668 |
![]()
XMAS
31668
XMAS
|
- | - | - | - |
30d
25.36%
60d
-89.51%
90d
-88.97%
|
Open -
Low -
High -
|
- - | - |
|
||
31669 |
![]()
Xmas Grok
31669
XMAS GROK
|
- | - | - | - |
30d
-1.12%
60d
87.08%
90d
93.47%
|
Open -
Low -
High -
|
- - | - |
|
||
31670 |
![]()
Xmas Past
31670
XPAST
|
- | - | 1.98% | 6.03% |
30d
2.78%
60d
2.78%
90d
2.78%
|
Open $0.00562855
Low $0.00562855
High $0.00573997
|
- - | - |
|
||
31671 |
![]()
Xmas Penguin
31671
XPENGU
|
- | - | -1.32% | 0.67% |
30d
-3.5%
60d
-98.48%
90d
-98.48%
|
Open -
Low -
High -
|
- - | - |
|
||
31672 |
![]()
XMAS PEPE
31672
XPEPE
|
- | - | -3.48% | -6.04% |
30d
-10.65%
60d
-99.05%
90d
-99.05%
|
Open -
Low -
High -
|
- - | - |
|
||
31673 |
![]()
xMATIC
31673
XMATIC
|
- | - | - | 0.48% |
30d
80.54%
60d
76.15%
90d
-83.83%
|
Open $0.137213
Low $0.137213
High $0.137213
|
- - | - |
|
||
31674 |
![]()
XMax
31674
XMX
|
- | - | - | - |
30d
-3.13%
60d
-25.47%
90d
-30.63%
|
Open $0.000006302
Low $0.000006302
High $0.000006302
|
- - | - |
|
||
31675 |
![]()
XMCT
31675
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-0.04%
|
Open $0.00010001
Low $0.00009995
High $0.00010009
|
- - | - |
|
||
31676 |
![]()
XMINE
31676
XMN
|
- | - | - | 1.48% |
30d
-99.82%
60d
-99.76%
90d
-99.77%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
31677 |
![]()
xMooney
31677
XM
|
$0.00000351 | - | 2.97% | 5.21% |
30d
-3.62%
60d
1.61%
90d
49.3%
|
Open $0.000003411
Low $0.000003411
High $0.000003513
|
- - | - |
|
||
31678 |
![]()
XNA
31678
XNA
|
- | - | - | -12.11% |
30d
-40.95%
60d
-56.24%
90d
-78.1%
|
Open -
Low -
High -
|
- - | - |
|
||
31679 |
![]()
xNFT Protocol
31679
XNFT
|
- | - | - | -45.06% |
30d
-79.45%
60d
-80.12%
90d
-81.11%
|
Open $0.00006501
Low $0.00006501
High $0.00006501
|
- - | - |
|
||
31680 |
![]()
XNODE
31680
XNODE
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.2%
90d
-65.18%
|
Open $0.00474077
Low $0.00474077
High $0.00474077
|
- - | - |
|
||
31681 |
![]()
XNOVA
31681
XNOVA
|
- | - | - | -2.58% |
30d
-8.61%
60d
-97.25%
90d
-97.25%
|
Open $0.00501029
Low $0.00501029
High $0.00501029
|
- - | - |
|
||
31682 |
![]()
Xodex
31682
XODEX
|
- | - | - | -1.92% |
30d
-96.81%
60d
-99.37%
90d
-99.64%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
31683 |
![]()
Xolo Inu
31683
XL
|
- | 5.33% | -90.7% | -90.82% |
30d
-90.6%
60d
-92.55%
90d
-93.05%
|
Open $0.00039699
Low $0.00002785
High $0.00039706
|
- - | - |
|
||
31684 |
![]()
Xolo Metaverse
31684
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30d
-93.55%
60d
-93.55%
90d
-93.55%
|
Open $0.00220435
Low $0.00192234
High $0.00220435
|
- - | - |
|
||
31685 |
![]()
Xoloitzcuintli
31685
XOLO
|
$0.00000108 | - | 3.41% | -33.85% |
30d
-44.89%
60d
-42.59%
90d
104.02%
|
Open $0.000001046
Low $0.000000923
High $0.000001224
|
- - | - |
|
||
31686 |
![]()
Xonecoin
31686
XOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
31687 |
![]()
XOVBank
31687
XOV
|
- | - | - | 5.77% |
30d
32.14%
60d
64.1%
90d
67.94%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
31688 |
![]()
Xover
31688
XVR
|
- | - | - | - |
30d
-8.57%
60d
-13.3%
90d
-12.53%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
31689 |
![]()
XOX Labs
31689
XOX
|
- | - | - | -3.47% |
30d
-61%
60d
-72.31%
90d
-88.91%
|
Open $0.00008576
Low $0.00008576
High $0.00008576
|
- - | - |
|
||
31690 |
![]()
XP.FUN
31690
XP
|
- | - | 3.88% | 15.41% |
30d
-85.08%
60d
-86.82%
90d
-86.82%
|
Open $0.00651214
Low $0.00651214
High $0.00651214
|
- - | - |
|
||
31691 |
![]()
XPA
31691
XPA
|
- | - | - | 0.01% |
30d
-6.33%
60d
-16.03%
90d
-60.78%
|
Open $0.00005899
Low $0.00005899
High $0.00005899
|
- - | - |
|
||
31692 |
![]()
xPAD
31692
XPAD
|
- | - | - | -1.69% |
30d
-30.85%
60d
-55.46%
90d
-83.6%
|
Open $0.064491
Low $0.064491
High $0.064491
|
- - | - |
|
||
31693 |
![]()
Xpansion Game
31693
XPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00058244
Low $0.00058244
High $0.00058244
|
- - | - |
|
||
31694 |
![]()
XPAY
31694
XPAY
|
$0.00000004 | - | - | -14.56% |
30d
10.28%
60d
10.28%
90d
10.28%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
31695 |
![]()
XPAYMENT
31695
XPAY
|
- | - | - | - |
30d
38.26%
60d
-39.02%
90d
-70.15%
|
Open -
Low -
High -
|
- - | - |
|
||
31696 |
![]()
Xpense
31696
XPE
|
$0.003232 | - | -23.16% | -22.8% |
30d
-90.28%
60d
-86.14%
90d
-88.1%
|
Open $0.00420664
Low $0.00323229
High $0.00420723
|
- - | - |
|
||
31697 |
![]()
xPERPS
31697
XPERPS
|
- | - | - | 0.59% |
30d
-62.88%
60d
-98.44%
90d
-99.35%
|
Open $0.00002965
Low $0.00002965
High $0.00002965
|
- - | - |
|
||
31698 |
![]()
xPET tech BPET
31698
BPET
|
- | - | - | -7.77% |
30d
-44.14%
60d
-68.95%
90d
-53.7%
|
Open $0.00111162
Low $0.00111162
High $0.00111162
|
- - | - |
|
||
31699 |
![]()
Xplosive Ethereum
31699
XETH
|
- | 1.04% | 2.3% | 5.56% |
30d
-
60d
-
90d
-
|
Open $0.068981
Low $0.067111
High $0.069802
|
- - | - |
|
||
31700 |
![]()
Xpool
31700
XPO
|
- | -1.01% | -1.08% | 5.61% |
30d
13.16%
60d
-20.8%
90d
-61.85%
|
Open -
Low -
High $0.008099
|
- - | - |
|
32.368 Coins Monitored - Page
634 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.