Market Cap $3.68T 2.51%

Volume 24h $280.67B 30.1%

BTC % 60.11% -0.76%

ETH % 9.11% 3.07%

Coins 32.368 +9

Exchanges 885

Last update 52 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
31651	XiaoMiCoin 31651 MI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XiaoMiCoin Coin Details Historical Price Where to buy XiaoMiCoin?
31652	Xiasi Inu 31652 XIASI	-	0.55%	-0.52%	5.67%	30d -9.71% 60d 46.82% 90d 37.89%	Open - Low - High -	- -	-	Xiasi Inu Coin Details Markets Historical Price Where to buy Xiasi Inu?
31653	Xiden 31653 XDEN	-	-	-	-	30d -65.84% 60d -70.68% 90d -77.13%	Open $0.026964 Low $0.026964 High $0.026964	- -	-	Xiden Coin Details Historical Price Where to buy Xiden?
31654	XIDO FINANCE 31654 XIDO	-	-	-	-2.71%	30d -30.93% 60d -62.42% 90d -57.47%	Open $0.040025 Low $0.040025 High $0.040025	- -	-	XIDO FINANCE Coin Details Historical Price Where to buy XIDO FINANCE?
31655	XIDR 31655 XIDR	-	-	-	-	30d -2.61% 60d -5.9% 90d -7.04%	Open $0.00005643 Low $0.00005643 High $0.00005643	- -	-	XIDR Coin Details Historical Price Where to buy XIDR?
31656	Xiglute Coin 31656 XGC	$0.00000010	-	-	-	30d - 60d 0.1% 90d 0.1%	Open $0.0000001 Low $0.0000001 High $0.0000001	- -	-	Xiglute Coin Coin Details Markets Historical Price Where to buy Xiglute Coin?
31657	XinFin Coin 31657 XDCE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XinFin Coin Coin Details Historical Price Where to buy XinFin Coin?
31658	XINU 31658 XINU	-	-	-	-	30d -19.32% 60d -34.9% 90d -55.41%	Open - Low - High -	- -	-	XINU Coin Details Historical Price Where to buy XINU?
31659	Xion Finance 31659 XGT	-	-	-	-	30d -41.91% 60d -84.23% 90d -92.4%	Open $0.00014766 Low $0.00014766 High $0.00014766	- -	-	Xion Finance Coin Details Historical Price Where to buy Xion Finance?
31660	Xircus 31660 XIRCUS	-	-	-	2.1%	30d -30.87% 60d -22.96% 90d -71.64%	Open $0.00159576 Low $0.00159576 High $0.00159576	- -	-	Xircus Coin Details Historical Price Where to buy Xircus?
31661	xJEWEL 31661 XJEWEL	-	-	-	-	30d -1.12% 60d -10.78% 90d 8.9%	Open $0.244552 Low $0.244552 High $0.244552	- -	-	xJEWEL Coin Details Historical Price Where to buy xJEWEL?
31662	XL-Moon 31662 XLMN	-	-1.89%	-12.24%	-11.77%	30d -11.77% 60d -11.77% 90d -11.77%	Open $0.000001967 Low $0.000001726 High $0.000002064	- -	-	XL-Moon Coin Details Historical Price Where to buy XL-Moon?
31663	XList 31663 XLIST	-	-	-	-	30d - 60d - 90d -	Open $0.00010996 Low $0.00010996 High $0.00010996	- -	-	XList Coin Details Historical Price Where to buy XList?
31664	XLMDOWN 31664 XLMDOWN	-	21.19%	46.33%	18.78%	30d 42.02% 60d -40.25% 90d -44.9%	Open $3.1252 Low $2.8049 High $4.5734	- -	-	XLMDOWN Coin Details Historical Price Where to buy XLMDOWN?
31665	XLMUP 31665 XLMUP	-	-19.23%	-41.58%	-37.19%	30d -60.62% 60d -46.59% 90d -68.88%	Open $0.067507 Low $0.039432 High $0.074208	- -	-	XLMUP Coin Details Historical Price Where to buy XLMUP?
31666	XLSD Coin 31666 XLSD	-	-	2.28%	-11.47%	30d 19.11% 60d 19.11% 90d 19.11%	Open $0.00743236 Low $0.00737845 High $0.00786707	- -	-	XLSD Coin Coin Details Historical Price Where to buy XLSD Coin?
31667	xMARK 31667 XMARK	-	-	-	-	30d -0.38% 60d 1.72% 90d 13%	Open $0.010669 Low $0.010669 High $0.010669	- -	-	xMARK Coin Details Markets Historical Price Where to buy xMARK?
31668	XMAS 31668 XMAS	-	-	-	-	30d 25.36% 60d -89.51% 90d -88.97%	Open - Low - High -	- -	-	XMAS Coin Details Historical Price Where to buy XMAS?
31669	Xmas Grok 31669 XMAS GROK	-	-	-	-	30d -1.12% 60d 87.08% 90d 93.47%	Open - Low - High -	- -	-	Xmas Grok Coin Details Historical Price Where to buy Xmas Grok?
31670	Xmas Past 31670 XPAST	-	-	1.98%	6.03%	30d 2.78% 60d 2.78% 90d 2.78%	Open $0.00562855 Low $0.00562855 High $0.00573997	- -	-	Xmas Past Coin Details Historical Price Where to buy Xmas Past?
31671	Xmas Penguin 31671 XPENGU	-	-	-1.32%	0.67%	30d -3.5% 60d -98.48% 90d -98.48%	Open - Low - High -	- -	-	Xmas Penguin Coin Details Historical Price Where to buy Xmas Penguin?
31672	XMAS PEPE 31672 XPEPE	-	-	-3.48%	-6.04%	30d -10.65% 60d -99.05% 90d -99.05%	Open - Low - High -	- -	-	XMAS PEPE Coin Details Historical Price Where to buy XMAS PEPE?
31673	xMATIC 31673 XMATIC	-	-	-	0.48%	30d 80.54% 60d 76.15% 90d -83.83%	Open $0.137213 Low $0.137213 High $0.137213	- -	-	xMATIC Coin Details Historical Price Where to buy xMATIC?
31674	XMax 31674 XMX	-	-	-	-	30d -3.13% 60d -25.47% 90d -30.63%	Open $0.000006302 Low $0.000006302 High $0.000006302	- -	-	XMax Coin Details Markets Historical Price Where to buy XMax?
31675	XMCT 31675 XMCT	-	-0.02%	-0.01%	-0.02%	30d -0.04% 60d -0.05% 90d -0.04%	Open $0.00010001 Low $0.00009995 High $0.00010009	- -	-	XMCT Coin Details Historical Price Where to buy XMCT?
31676	XMINE 31676 XMN	-	-	-	1.48%	30d -99.82% 60d -99.76% 90d -99.77%	Open $0.000000006 Low $0.000000006 High $0.000000006	- -	-	XMINE Coin Details Markets Historical Price Where to buy XMINE?
31677	xMooney 31677 XM	$0.00000351	-	2.97%	5.21%	30d -3.62% 60d 1.61% 90d 49.3%	Open $0.000003411 Low $0.000003411 High $0.000003513	- -	-	xMooney Coin Details Historical Price Where to buy xMooney?
31678	XNA 31678 XNA	-	-	-	-12.11%	30d -40.95% 60d -56.24% 90d -78.1%	Open - Low - High -	- -	-	XNA Coin Details Historical Price Where to buy XNA?
31679	xNFT Protocol 31679 XNFT	-	-	-	-45.06%	30d -79.45% 60d -80.12% 90d -81.11%	Open $0.00006501 Low $0.00006501 High $0.00006501	- -	-	xNFT Protocol Coin Details Markets Historical Price Where to buy xNFT Protocol?
31680	XNODE 31680 XNODE	-	-	-	2.44%	30d 9.64% 60d -62.2% 90d -65.18%	Open $0.00474077 Low $0.00474077 High $0.00474077	- -	-	XNODE Coin Details Markets Historical Price Where to buy XNODE?
31681	XNOVA 31681 XNOVA	-	-	-	-2.58%	30d -8.61% 60d -97.25% 90d -97.25%	Open $0.00501029 Low $0.00501029 High $0.00501029	- -	-	XNOVA Coin Details Historical Price Where to buy XNOVA?
31682	Xodex 31682 XODEX	-	-	-	-1.92%	30d -96.81% 60d -99.37% 90d -99.64%	Open $0.00000051 Low $0.00000051 High $0.00000051	- -	-	Xodex Coin Details Historical Price Where to buy Xodex?
31683	Xolo Inu 31683 XL	-	5.33%	-90.7%	-90.82%	30d -90.6% 60d -92.55% 90d -93.05%	Open $0.00039699 Low $0.00002785 High $0.00039706	- -	-	Xolo Inu Coin Details Historical Price Where to buy Xolo Inu?
31684	Xolo Metaverse 31684 XOLO	-	4.63%	-2.8%	-57.18%	30d -93.55% 60d -93.55% 90d -93.55%	Open $0.00220435 Low $0.00192234 High $0.00220435	- -	-	Xolo Metaverse Coin Details Historical Price Where to buy Xolo Metaverse?
31685	Xoloitzcuintli 31685 XOLO	$0.00000108	-	3.41%	-33.85%	30d -44.89% 60d -42.59% 90d 104.02%	Open $0.000001046 Low $0.000000923 High $0.000001224	- -	-	Xoloitzcuintli Coin Details Historical Price Where to buy Xoloitzcuintli?
31686	Xonecoin 31686 XOC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Xonecoin Coin Details Markets Historical Price Where to buy Xonecoin?
31687	XOVBank 31687 XOV	-	-	-	5.77%	30d 32.14% 60d 64.1% 90d 67.94%	Open $0.00003927 Low $0.00003927 High $0.00003927	- -	-	XOVBank Coin Details Markets Historical Price Where to buy XOVBank?
31688	Xover 31688 XVR	-	-	-	-	30d -8.57% 60d -13.3% 90d -12.53%	Open $0.000000016 Low $0.000000016 High $0.000000016	- -	-	Xover Coin Details Historical Price Where to buy Xover?
31689	XOX Labs 31689 XOX	-	-	-	-3.47%	30d -61% 60d -72.31% 90d -88.91%	Open $0.00008576 Low $0.00008576 High $0.00008576	- -	-	XOX Labs Coin Details Historical Price Where to buy XOX Labs?
31690	XP.FUN 31690 XP	-	-	3.88%	15.41%	30d -85.08% 60d -86.82% 90d -86.82%	Open $0.00651214 Low $0.00651214 High $0.00651214	- -	-	XP.FUN Coin Details Historical Price Where to buy XP.FUN?
31691	XPA 31691 XPA	-	-	-	0.01%	30d -6.33% 60d -16.03% 90d -60.78%	Open $0.00005899 Low $0.00005899 High $0.00005899	- -	-	XPA Coin Details Markets Historical Price Where to buy XPA?
31692	xPAD 31692 XPAD	-	-	-	-1.69%	30d -30.85% 60d -55.46% 90d -83.6%	Open $0.064491 Low $0.064491 High $0.064491	- -	-	xPAD Coin Details Historical Price Where to buy xPAD?
31693	Xpansion Game 31693 XPS	-	-	-	-	30d - 60d - 90d -	Open $0.00058244 Low $0.00058244 High $0.00058244	- -	-	Xpansion Game Coin Details Historical Price Where to buy Xpansion Game?
31694	XPAY 31694 XPAY	$0.00000004	-	-	-14.56%	30d 10.28% 60d 10.28% 90d 10.28%	Open $0.000000038 Low $0.000000038 High $0.000000038	- -	-	XPAY Coin Details Historical Price Where to buy XPAY?
31695	XPAYMENT 31695 XPAY	-	-	-	-	30d 38.26% 60d -39.02% 90d -70.15%	Open - Low - High -	- -	-	XPAYMENT Coin Details Historical Price Where to buy XPAYMENT?
31696	Xpense 31696 XPE	$0.003232	-	-23.16%	-22.8%	30d -90.28% 60d -86.14% 90d -88.1%	Open $0.00420664 Low $0.00323229 High $0.00420723	- -	-	Xpense Coin Details Historical Price Where to buy Xpense?
31697	xPERPS 31697 XPERPS	-	-	-	0.59%	30d -62.88% 60d -98.44% 90d -99.35%	Open $0.00002965 Low $0.00002965 High $0.00002965	- -	-	xPERPS Coin Details Historical Price Where to buy xPERPS?
31698	xPET tech BPET 31698 BPET	-	-	-	-7.77%	30d -44.14% 60d -68.95% 90d -53.7%	Open $0.00111162 Low $0.00111162 High $0.00111162	- -	-	xPET tech BPET Coin Details Historical Price Where to buy xPET tech BPET?
31699	Xplosive Ethereum 31699 XETH	-	1.04%	2.3%	5.56%	30d - 60d - 90d -	Open $0.068981 Low $0.067111 High $0.069802	- -	-	Xplosive Ethereum Coin Details Historical Price Where to buy Xplosive Ethereum?
31700	Xpool 31700 XPO	-	-1.01%	-1.08%	5.61%	30d 13.16% 60d -20.8% 90d -61.85%	Open - Low - High $0.008099	- -	-	Xpool Coin Details Historical Price Where to buy Xpool?

32.368 Coins Monitored - Page 634 of 648

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.