Market Cap $3.68T 2.51%
Volume 24h $280.67B 30.1%
BTC % 60.11% -0.76%
ETH % 9.11% 3.07%
Coins 32.368 +9
Exchanges 885
Last update 52 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31651
XiaoMiCoin
XiaoMiCoin
31651
MI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31652
Xiasi Inu
Xiasi Inu
31652
XIASI
- 0.55% -0.52% 5.67%
30d -9.71%
60d 46.82%
90d 37.89%
Open -
Low -
High -
- - -
31653
Xiden
Xiden
31653
XDEN
- - - -
30d -65.84%
60d -70.68%
90d -77.13%
Open $0.026964
Low $0.026964
High $0.026964
- - -
31654
XIDO FINANCE
XIDO FINANCE
31654
XIDO
- - - -2.71%
30d -30.93%
60d -62.42%
90d -57.47%
Open $0.040025
Low $0.040025
High $0.040025
- - -
31655
XIDR
XIDR
31655
XIDR
- - - -
30d -2.61%
60d -5.9%
90d -7.04%
Open $0.00005643
Low $0.00005643
High $0.00005643
- - -
31656
Xiglute Coin
Xiglute Coin
31656
XGC
$0.00000010 - - -
30d -
60d 0.1%
90d 0.1%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
31657
XinFin Coin
XinFin Coin
31657
XDCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31658
XINU
XINU
31658
XINU
- - - -
30d -19.32%
60d -34.9%
90d -55.41%
Open -
Low -
High -
- - -
31659
Xion Finance
Xion Finance
31659
XGT
- - - -
30d -41.91%
60d -84.23%
90d -92.4%
Open $0.00014766
Low $0.00014766
High $0.00014766
- - -
31660
Xircus
Xircus
31660
XIRCUS
- - - 2.1%
30d -30.87%
60d -22.96%
90d -71.64%
Open $0.00159576
Low $0.00159576
High $0.00159576
- - -
31661
xJEWEL
xJEWEL
31661
XJEWEL
- - - -
30d -1.12%
60d -10.78%
90d 8.9%
Open $0.244552
Low $0.244552
High $0.244552
- - -
31662
XL-Moon
XL-Moon
31662
XLMN
- -1.89% -12.24% -11.77%
30d -11.77%
60d -11.77%
90d -11.77%
Open $0.000001967
Low $0.000001726
High $0.000002064
- - -
31663
XList
XList
31663
XLIST
- - - -
30d -
60d -
90d -
Open $0.00010996
Low $0.00010996
High $0.00010996
- - -
31664
XLMDOWN
XLMDOWN
31664
XLMDOWN
- 21.19% 46.33% 18.78%
30d 42.02%
60d -40.25%
90d -44.9%
Open $3.1252
Low $2.8049
High $4.5734
- - -
31665
XLMUP
XLMUP
31665
XLMUP
- -19.23% -41.58% -37.19%
30d -60.62%
60d -46.59%
90d -68.88%
Open $0.067507
Low $0.039432
High $0.074208
- - -
31666
XLSD Coin
XLSD Coin
31666
XLSD
- - 2.28% -11.47%
30d 19.11%
60d 19.11%
90d 19.11%
Open $0.00743236
Low $0.00737845
High $0.00786707
- - -
31667
xMARK
xMARK
31667
XMARK
- - - -
30d -0.38%
60d 1.72%
90d 13%
Open $0.010669
Low $0.010669
High $0.010669
- - -
31668
XMAS
XMAS
31668
XMAS
- - - -
30d 25.36%
60d -89.51%
90d -88.97%
Open -
Low -
High -
- - -
31669
Xmas Grok
Xmas Grok
31669
XMAS GROK
- - - -
30d -1.12%
60d 87.08%
90d 93.47%
Open -
Low -
High -
- - -
31670
Xmas Past
Xmas Past
31670
XPAST
- - 1.98% 6.03%
30d 2.78%
60d 2.78%
90d 2.78%
Open $0.00562855
Low $0.00562855
High $0.00573997
- - -
31671
Xmas Penguin
Xmas Penguin
31671
XPENGU
- - -1.32% 0.67%
30d -3.5%
60d -98.48%
90d -98.48%
Open -
Low -
High -
- - -
31672
XMAS PEPE
XMAS PEPE
31672
XPEPE
- - -3.48% -6.04%
30d -10.65%
60d -99.05%
90d -99.05%
Open -
Low -
High -
- - -
31673
xMATIC
xMATIC
31673
XMATIC
- - - 0.48%
30d 80.54%
60d 76.15%
90d -83.83%
Open $0.137213
Low $0.137213
High $0.137213
- - -
31674
XMax
XMax
31674
XMX
- - - -
30d -3.13%
60d -25.47%
90d -30.63%
Open $0.000006302
Low $0.000006302
High $0.000006302
- - -
31675
XMCT
XMCT
31675
XMCT
- -0.02% -0.01% -0.02%
30d -0.04%
60d -0.05%
90d -0.04%
Open $0.00010001
Low $0.00009995
High $0.00010009
- - -
31676
XMINE
XMINE
31676
XMN
- - - 1.48%
30d -99.82%
60d -99.76%
90d -99.77%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
31677
xMooney
xMooney
31677
XM
$0.00000351 - 2.97% 5.21%
30d -3.62%
60d 1.61%
90d 49.3%
Open $0.000003411
Low $0.000003411
High $0.000003513
- - -
31678
XNA
XNA
31678
XNA
- - - -12.11%
30d -40.95%
60d -56.24%
90d -78.1%
Open -
Low -
High -
- - -
31679
xNFT Protocol
xNFT Protocol
31679
XNFT
- - - -45.06%
30d -79.45%
60d -80.12%
90d -81.11%
Open $0.00006501
Low $0.00006501
High $0.00006501
- - -
31680
XNODE
XNODE
31680
XNODE
- - - 2.44%
30d 9.64%
60d -62.2%
90d -65.18%
Open $0.00474077
Low $0.00474077
High $0.00474077
- - -
31681
XNOVA
XNOVA
31681
XNOVA
- - - -2.58%
30d -8.61%
60d -97.25%
90d -97.25%
Open $0.00501029
Low $0.00501029
High $0.00501029
- - -
31682
Xodex
Xodex
31682
XODEX
- - - -1.92%
30d -96.81%
60d -99.37%
90d -99.64%
Open $0.00000051
Low $0.00000051
High $0.00000051
- - -
31683
Xolo Inu
Xolo Inu
31683
XL
- 5.33% -90.7% -90.82%
30d -90.6%
60d -92.55%
90d -93.05%
Open $0.00039699
Low $0.00002785
High $0.00039706
- - -
31684
Xolo Metaverse
Xolo Metaverse
31684
XOLO
- 4.63% -2.8% -57.18%
30d -93.55%
60d -93.55%
90d -93.55%
Open $0.00220435
Low $0.00192234
High $0.00220435
- - -
31685
Xoloitzcuintli
Xoloitzcuintli
31685
XOLO
$0.00000108 - 3.41% -33.85%
30d -44.89%
60d -42.59%
90d 104.02%
Open $0.000001046
Low $0.000000923
High $0.000001224
- - -
31686
Xonecoin
Xonecoin
31686
XOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31687
XOVBank
XOVBank
31687
XOV
- - - 5.77%
30d 32.14%
60d 64.1%
90d 67.94%
Open $0.00003927
Low $0.00003927
High $0.00003927
- - -
31688
Xover
Xover
31688
XVR
- - - -
30d -8.57%
60d -13.3%
90d -12.53%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
31689
XOX Labs
XOX Labs
31689
XOX
- - - -3.47%
30d -61%
60d -72.31%
90d -88.91%
Open $0.00008576
Low $0.00008576
High $0.00008576
- - -
31690
XP.FUN
XP.FUN
31690
XP
- - 3.88% 15.41%
30d -85.08%
60d -86.82%
90d -86.82%
Open $0.00651214
Low $0.00651214
High $0.00651214
- - -
31691
XPA
XPA
31691
XPA
- - - 0.01%
30d -6.33%
60d -16.03%
90d -60.78%
Open $0.00005899
Low $0.00005899
High $0.00005899
- - -
31692
xPAD
xPAD
31692
XPAD
- - - -1.69%
30d -30.85%
60d -55.46%
90d -83.6%
Open $0.064491
Low $0.064491
High $0.064491
- - -
31693
Xpansion Game
Xpansion Game
31693
XPS
- - - -
30d -
60d -
90d -
Open $0.00058244
Low $0.00058244
High $0.00058244
- - -
31694
XPAY
XPAY
31694
XPAY
$0.00000004 - - -14.56%
30d 10.28%
60d 10.28%
90d 10.28%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
31695
XPAYMENT
XPAYMENT
31695
XPAY
- - - -
30d 38.26%
60d -39.02%
90d -70.15%
Open -
Low -
High -
- - -
31696
Xpense
Xpense
31696
XPE
$0.003232 - -23.16% -22.8%
30d -90.28%
60d -86.14%
90d -88.1%
Open $0.00420664
Low $0.00323229
High $0.00420723
- - -
31697
xPERPS
xPERPS
31697
XPERPS
- - - 0.59%
30d -62.88%
60d -98.44%
90d -99.35%
Open $0.00002965
Low $0.00002965
High $0.00002965
- - -
31698
xPET tech BPET
xPET tech BPET
31698
BPET
- - - -7.77%
30d -44.14%
60d -68.95%
90d -53.7%
Open $0.00111162
Low $0.00111162
High $0.00111162
- - -
31699 - 1.04% 2.3% 5.56%
30d -
60d -
90d -
Open $0.068981
Low $0.067111
High $0.069802
- - -
31700
Xpool
Xpool
31700
XPO
- -1.01% -1.08% 5.61%
30d 13.16%
60d -20.8%
90d -61.85%
Open -
Low -
High $0.008099
- - -
32.368 Coins Monitored - Page 634 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.