Market Cap $2.83T
-2.21%
Volume 24h $274.56B
-18.86%
BTC % 56.66%
-0.33%
ETH % 9.8%
-1.93%
Coins
34.595
+6
Exchanges
885
Last update
2 Minutes ago
Trump in a memes world (TEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-28 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-27 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-26 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-25 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-24 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-23 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-22 2024 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | $0.000000004851355518697201 | - | - |
| Sep-21 2024 | $0.000000004851355518697201 | $0.000000004762122767470501 | $0.000000005006510988930301 | $0.000000005006510988930301 | $142 | - |
| Sep-20 2024 | $0.000000005003487407558501 | $0.000000004997094613421801 | $0.000000023 | $0.0000000134 | $9,055 | - |
| Sep-19 2024 | $0.0000000134 | $0.0000000124 | $0.0000000134 | $0.0000000124 | $1 | - |
| Sep-18 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Sep-17 2024 | $0.0000000126 | $0.0000000124 | $0.0000000126 | $0.0000000124 | $0 | - |
| Sep-16 2024 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000131 | $6 | - |
| Sep-15 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |