Market Cap $2.66T
-0.24%
Volume 24h $152.68B
2.07%
BTC % 58.29%
-0.12%
ETH % 9.64%
0%
Coins
34.660
+5
Exchanges
875
Last update
1 minute ago
TRUMP MAGA (trumpmaga.me) (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.087156 | $0.069907 | $0.087156 | $0.069907 | $18,585 | - |
| May-19 2026 | $0.038261 | $0.00816984 | $0.038261 | $0.013655 | $101,150 | - |
| May-18 2026 | $0.021813 | $0.00361227 | $0.021813 | $0.00361227 | $95,886 | - |
| May-17 2026 | $0.00233258 | $0.00183362 | $0.00233258 | $0.00183362 | - | - |
| May-16 2026 | $0.00183362 | $0.00183362 | $0.00183362 | $0.00183362 | - | - |
| May-15 2026 | $0.00183362 | $0.00183362 | $2.0810 | $2.0810 | - | - |
| May-14 2026 | $1.2572 | $0.417439 | $1.7804 | $0.417439 | - | - |
| May-13 2026 | $0.45849 | $0.163841 | $0.45849 | $0.163841 | $59,747 | - |
| May-12 2026 | $0.163841 | $0.163841 | $0.163841 | $0.163841 | - | - |
| May-11 2026 | $0.161646 | $0.027093 | $0.177302 | $0.028448 | $108,500 | - |
| May-10 2026 | $0.030215 | $0.00577413 | $0.032509 | $0.00577413 | $118,912 | - |
| May-09 2026 | $0.00577413 | $0.00294109 | $1.3589 | $0.600549 | $104,197 | - |
| May-08 2026 | $0.600549 | $0.207461 | $0.783491 | $0.207461 | $87,889 | - |
| May-07 2026 | $0.187095 | $0.036156 | $0.290302 | $0.065135 | $101,629 | - |
| May-06 2026 | $0.053326 | $0.00960273 | $0.054555 | $0.00960273 | $89,762 | - |