時価総額 $2.65T
-0.84%
ボリューム24h $150.04B
-0.11%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.1%
硬貨
34.660
+5
取引所
875
最後の更新
8 秒 前
TRUMP MAGA (trumpmaga.me) (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.087156 | $0.069907 | $0.087156 | $0.069907 | $18,585 | - |
| May-19 2026 | $0.038261 | $0.00816984 | $0.038261 | $0.013655 | $101,150 | - |
| May-18 2026 | $0.021813 | $0.00361227 | $0.021813 | $0.00361227 | $95,886 | - |
| May-17 2026 | $0.00233258 | $0.00183362 | $0.00233258 | $0.00183362 | - | - |
| May-16 2026 | $0.00183362 | $0.00183362 | $0.00183362 | $0.00183362 | - | - |
| May-15 2026 | $0.00183362 | $0.00183362 | $2.0810 | $2.0810 | - | - |
| May-14 2026 | $1.2572 | $0.417439 | $1.7804 | $0.417439 | - | - |
| May-13 2026 | $0.45849 | $0.163841 | $0.45849 | $0.163841 | $59,747 | - |
| May-12 2026 | $0.163841 | $0.163841 | $0.163841 | $0.163841 | - | - |
| May-11 2026 | $0.161646 | $0.027093 | $0.177302 | $0.028448 | $108,500 | - |
| May-10 2026 | $0.030215 | $0.00577413 | $0.032509 | $0.00577413 | $118,912 | - |
| May-09 2026 | $0.00577413 | $0.00294109 | $1.3589 | $0.600549 | $104,197 | - |
| May-08 2026 | $0.600549 | $0.207461 | $0.783491 | $0.207461 | $87,889 | - |
| May-07 2026 | $0.187095 | $0.036156 | $0.290302 | $0.065135 | $101,629 | - |
| May-06 2026 | $0.053326 | $0.00960273 | $0.054555 | $0.00960273 | $89,762 | - |