時価総額 $2.73T
0.46%
ボリューム24h $242.51B
-17.37%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
硬貨
34.554
+12
取引所
885
最後の更新
2 分 前
TRUMP MAGA (trumpmaga.me) (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.069857 | $0.010018 | $0.095312 | $0.010018 | - | - |
| Apr-29 2026 | $0.010018 | $0.00256751 | $0.021557 | $0.00256751 | $107,294 | - |
| Apr-28 2026 | $0.00256751 | $0.0009847 | $0.00388912 | $0.00175939 | - | - |
| Apr-27 2026 | $0.28615 | $0.074879 | $0.444235 | $0.074879 | $88,757 | - |
| Apr-26 2026 | $0.095163 | $0.022765 | $0.095163 | $0.022765 | $97,485 | - |
| Apr-25 2026 | $0.013238 | $0.00522082 | $0.018584 | $0.00522082 | $76,866 | - |
| Apr-24 2026 | $0.00522082 | $0.00093446 | $0.00522082 | $0.00127807 | $120,528 | - |
| Apr-23 2026 | $0.00131522 | $0.00072763 | $0.363118 | $0.065042 | $174,684 | - |
| Apr-22 2026 | $0.090615 | $0.015765 | $0.292032 | $0.015765 | $126,288 | - |
| Apr-21 2026 | $0.013635 | $0.00479127 | $0.043045 | $0.00479127 | $213,510 | - |
| Apr-20 2026 | $0.00304467 | $0.00075975 | $0.00924865 | $0.00082192 | $186,722 | - |
| Apr-19 2026 | $0.00120083 | $0.00039961 | $0.480069 | $0.171184 | $247,821 | - |
| Apr-18 2026 | $0.111722 | $0.033263 | $0.20473 | $0.045403 | $212,927 | - |
| Apr-17 2026 | $0.022901 | $0.00734576 | $0.043282 | $0.00886958 | $165,247 | - |
| Apr-16 2026 | $0.00797792 | $0.00177047 | $0.00797792 | $0.00180637 | $213,127 | - |