Market Cap $2.36T
-3.48%
Volume 24h $198.04B
3.56%
BTC % 51.22%
-0.48%
ETH % 15.18%
0.06%
Coins
26.663
+25
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.035412 | $0.035352 | $0.035637 | $0.035499 | $88,029 | - |
Apr-16 2024 | $0.035435 | $0.035435 | $0.035877 | $0.035876 | $90,922 | - |
Apr-15 2024 | $0.035949 | $0.035925 | $0.037001 | $0.036667 | $96,346 | - |
Apr-14 2024 | $0.036741 | $0.036741 | $0.0373 | $0.036926 | $113,963 | - |
Apr-13 2024 | $0.036999 | $0.036949 | $0.038141 | $0.038141 | $111,638 | - |
Apr-12 2024 | $0.038141 | $0.03813 | $0.04112 | $0.040868 | $109,970 | - |
Apr-11 2024 | $0.040835 | $0.040332 | $0.041056 | $0.040332 | $112,632 | - |
Apr-10 2024 | $0.040285 | $0.040262 | $0.040546 | $0.040517 | $101,366 | - |
Apr-09 2024 | $0.040518 | $0.040518 | $0.041258 | $0.041229 | $83,014 | - |
Apr-08 2024 | $0.041896 | $0.040968 | $0.042077 | $0.041646 | $56,570 | - |
Apr-07 2024 | $0.041676 | $0.041487 | $0.042255 | $0.041487 | $90,086 | - |
Apr-06 2024 | $0.041479 | $0.040688 | $0.042371 | $0.042371 | $71,124 | - |
Apr-05 2024 | $0.042387 | $0.042387 | $0.045087 | $0.043661 | $227,856 | - |
Apr-04 2024 | $0.043572 | $0.041787 | $0.043769 | $0.041821 | $320,767 | - |
Apr-03 2024 | $0.04172 | $0.040945 | $0.041859 | $0.041111 | $118,274 | - |