Рыночная кепка $2.25T
-9.4%
Объем 24h $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
TruePNL (PNL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.03329 | $0.032823 | $0.033337 | $0.032887 | $26,145 | - |
| Apr-29 2024 | $0.03286 | $0.03286 | $0.0335 | $0.033385 | $24,304 | - |
| Apr-28 2024 | $0.033423 | $0.033381 | $0.033636 | $0.033584 | $20,323 | - |
| Apr-27 2024 | $0.033603 | $0.032804 | $0.03367 | $0.03283 | $26,804 | - |
| Apr-26 2024 | $0.032847 | $0.032781 | $0.03329 | $0.033272 | $54,452 | - |
| Apr-25 2024 | $0.033296 | $0.033262 | $0.033982 | $0.03395 | $74,474 | - |
| Apr-24 2024 | $0.033908 | $0.033908 | $0.034011 | $0.033914 | $87,935 | - |
| Apr-23 2024 | $0.033917 | $0.033645 | $0.034015 | $0.033645 | $90,629 | - |
| Apr-22 2024 | $0.033679 | $0.033658 | $0.034019 | $0.033843 | $104,301 | - |
| Apr-21 2024 | $0.033801 | $0.033801 | $0.034797 | $0.034797 | $99,231 | - |
| Apr-20 2024 | $0.03482 | $0.034745 | $0.035007 | $0.034991 | $105,675 | - |
| Apr-19 2024 | $0.035029 | $0.035015 | $0.03576 | $0.03576 | $42,651 | - |
| Apr-18 2024 | $0.03577 | $0.035671 | $0.036986 | $0.035671 | $97,182 | - |
| Apr-17 2024 | $0.035412 | $0.035352 | $0.035637 | $0.035499 | $88,029 | - |
| Apr-16 2024 | $0.035435 | $0.035435 | $0.035877 | $0.035876 | $90,922 | - |